Dynamic Historical Data

DYN
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 13.02
+0.01%
$ -- $ 6
Jun 8, 2023 $ 13.02
+0.09%
$ 54.67 million $ 6
Jun 7, 2023 $ 13
+0.02%
$ 54.59 million $ 6
Jun 6, 2023 $ 13
-0.09%
$ 54.59 million $ 6
Jun 5, 2023 $ 13.01
-0.15%
$ 54.64 million $ 6
Jun 4, 2023 $ 13.03
-0.07%
$ 54.71 million $ 6
Jun 3, 2023 $ 13.04
+0.24%
$ 54.76 million $ 6
Jun 2, 2023 $ 13.01
+0.01%
$ 54.61 million $ 6
Jun 1, 2023 $ 13.01
+0.08%
$ 54.61 million $ 6
May 31, 2023 $ 12.99
-0.16%
$ 54.55 million $ 6
May 30, 2023 $ 13.01
-0.03%
$ 54.63 million $ 6
May 29, 2023 $ 13.01
-0.62%
$ 54.63 million $ 6
May 28, 2023 $ 13.07
-1.49%
$ 54.9 million $ 6
May 27, 2023 $ 13.27
+1.52%
$ 55.73 million $ 6
May 26, 2023 $ 13.09
+0.36%
$ 54.98 million $ 6
May 25, 2023 $ 13.04
-0.47%
$ 54.78 million $ 12
May 24, 2023 $ 13.11
+0.71%
$ 55.04 million $ 6
May 23, 2023 $ 13.01
-0.07%
$ 54.65 million $ 6
May 22, 2023 $ 13.03
-0.77%
$ 54.7 million $ 6
May 21, 2023 $ 13.14
-0.47%
$ 55.16 million $ 6
May 20, 2023 $ 13.2
+1.32%
$ 55.42 million $ 6
May 19, 2023 $ 13.03
+0.09%
$ 54.71 million $ 6
May 18, 2023 $ 13.02
+0.11%
$ 54.68 million $ 6
May 17, 2023 $ 13.01
+0.03%
$ 54.63 million $ 6
May 16, 2023 $ 13.01
-0.40%
$ 54.63 million $ 6
May 15, 2023 $ 13.07
-2.79%
$ 54.86 million $ 6
May 14, 2023 $ 13.44
+0.15%
$ 56.45 million $ 6
May 13, 2023 $ 13.45
+227.67%
$ 56.48 million $ 6
May 12, 2023 $ 0.35
-0.38%
$ -- $ 17
May 11, 2023 $ 0.352
+0.19%
$ 1.48 million $ 17
May 10, 2023 $ 0.351
+0.03%
$ 1.47 million $ 17
May 9, 2023 $ 0.35
-0.02%
$ 1.47 million $ 17
May 8, 2023 $ 0.35
-0.22%
$ 1.47 million $ 17
Dec 20, 2022 $ 0.02
+0.00%
$ -- $ 109
Dec 19, 2022 $ 0.02
+17.56%
$ 84,061 $ 109
Dec 18, 2022 $ 0.017
-30.19%
$ 71,509 $ 34
Dec 17, 2022 $ 0.0244
-34.21%
$ 102,448 $ 9
Dec 16, 2022 $ 0.0371
-4.83%
$ 155,869 $ 20
Dec 15, 2022 $ 0.039
+69.68%
$ 163,969 $ 191
Dec 14, 2022 $ 0.016
-0.08%
$ -- $ 14
Dec 13, 2022 $ 0.016
+0.07%
$ 67,196 $ 14
Dec 12, 2022 $ 0.012
-0.26%
$ 50,364 $ 21
Dec 11, 2022 $ 0.012
-0.05%
$ 50,456 $ 21
Dec 9, 2022 $ 0.0134
+0.00%
$ -- $ 15
Dec 8, 2022 $ 0.0134
-0.11%
$ 56,224 $ 32
Dec 7, 2022 $ 0.0134
-18.82%
$ 56,279 $ 108
Dec 6, 2022 $ 0.0244
+0.03%
$ 102,480 $ 6
Dec 5, 2022 $ 0.0244
-0.12%
$ 102,473 $ 77
Dec 4, 2022 $ 0.03
-0.15%
$ -- $ 27
Dec 3, 2022 $ 0.03
-0.01%
$ 126,096 $ 27
Download