Dynamic Historical Data

DYN
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 13.02
-0.13%
$ -- $ 29
May 29 $ 13.03
-0.47%
$ 54.71 million $ 41
May 22 $ 13.27
+1.08%
$ 54.9 million $ 41
May 15 $ 13.2
-1.80%
$ 55.16 million $ 35
May 8 $ 13.45
+3,734.19%
$ 56.45 million $ 91
Dec 19 $ 0.02
+17.48%
$ -- $ 217
Dec 12 $ 0.017
+41.61%
$ 71,509 $ 302
Dec 5 $ 0.012
-50.82%
$ 50,456 $ 259
Nov 28 $ 0.03
-1.11%
$ -- $ 160
Nov 21 $ 0.049
+13.51%
$ -- $ 479
Nov 14 $ 0.045
+4.57%
$ -- $ 388
Nov 7 $ 0.0431
+7.17%
$ 180,836 $ 463
Oct 31 $ 0.0402
-9.47%
$ 168,896 $ 550
Oct 24 $ 0.0444
-0.04%
$ 186,465 $ 68
Oct 17 $ 0.039
+22.71%
$ -- $ 246
Oct 10 $ 0.0318
-53.83%
$ 133,608 $ 336
Oct 3 $ 0.0689
+81.29%
$ 289,378 $ 252
Sep 26 $ 0.038
-15.56%
$ -- $ 236
Sep 19 $ 0.05
+46.51%
$ 188,862 $ 116
Sep 12 $ 0.0342
-23.91%
$ 188,894 $ 101
Sep 5 $ 0.0449
-32.91%
$ 239,185 $ 121
Aug 29 $ 0.067
-7.28%
$ -- $ 312
Aug 22 $ 0.0722
+0.36%
$ -- $ 460
Aug 15 $ 0.0496
-31.00%
$ -- $ 109
Aug 8 $ 0.0401
+8.11%
$ -- $ 502
Aug 1 $ 0.0371
-6.94%
$ -- $ 258
Jul 25 $ 0.0399
+29.01%
$ -- $ 206
Jul 18 $ 0.0309
-0.99%
$ -- $ 203
Jul 11 $ 0.0313
+16.53%
$ -- $ 438
Jul 4 $ 0.0269
+4.26%
$ -- $ 421
Jun 27 $ 0.0258
+20.22%
$ -- $ 422
Jun 20 $ 0.0215
-22.04%
$ -- $ 915
Jun 13 $ 0.0275
-28.85%
$ -- $ 265
Jun 6 $ 0.0387
-10.65%
$ -- $ 235
May 30 $ 0.0433
-14.95%
$ -- $ 465
May 23 $ 0.0509
+3.82%
$ -- $ 605
May 16 $ 0.0491
+21.57%
$ -- $ 388
May 9 $ 0.0404
-21.47%
$ -- $ 1,011
May 2 $ 0.0514
-24.90%
$ -- $ 1,915
Apr 25 $ 0.0684
+4.21%
$ -- $ 2,434
Apr 18 $ 0.0657
-11.74%
$ -- $ 762
Apr 11 $ 0.0744
-14.06%
$ -- $ 1,501
Apr 4 $ 0.0866
-27.14%
$ -- $ 2,453
Mar 28 $ 0.119
-7.88%
$ -- $ 1,820
Mar 21 $ 0.129
+17.28%
$ -- $ 662
Mar 14 $ 0.11
-10.47%
$ -- $ 1,350
Mar 7 $ 0.123
+0.71%
$ -- $ 843
Feb 28 $ 0.122
+5.03%
$ -- $ 966
Feb 21 $ 0.116
+7.52%
$ -- $ 2,404
Feb 14 $ 0.108
-27.39%
$ -- $ 3,665
Download