CryptHub Token Historical Data

CRHT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0000383
-0.20%
$ 114,978 $ 37
Dec 15, 2024 $ 0.0000404
-0.03%
$ -- $ 79
Dec 14, 2024 $ 0.0000402
-3.56%
$ 120,746 $ 79
Dec 13, 2024 $ 0.0000416
+9.14%
$ 124,810 $ 45
Dec 9, 2024 $ 0.0000411
-3.32%
$ -- $ 4
Dec 8, 2024 $ 0.0000428
+0.13%
$ 128,549 $ 45
Dec 6, 2024 $ 0.0000411
+1.58%
$ -- $ 192
Dec 5, 2024 $ 0.0000406
-15.77%
$ 121,852 $ 285
Dec 3, 2024 $ 0.0000404
+9.05%
$ 120,804 $ 331
Dec 2, 2024 $ 0.0000369
-0.65%
$ 110,724 $ 384
Nov 30, 2024 $ 0.0000375
+0.61%
$ 112,372 $ 1,552
Nov 29, 2024 $ 0.0000372
+2.10%
$ 111,658 $ 1,627
Nov 28, 2024 $ 0.000036
-0.19%
$ 108,122 $ 81
Nov 26, 2024 $ 0.000036
+0.20%
$ -- $ 84
Nov 25, 2024 $ 0.0000359
-5.31%
$ 107,834 $ 84
Nov 24, 2024 $ 0.0000371
+0.94%
$ -- $ 473
Nov 20, 2024 $ 0.0000348
+1.90%
$ -- $ 2
Nov 19, 2024 $ 0.0000346
-0.29%
$ 103,692 $ 2
Nov 18, 2024 $ 0.0000346
+0.13%
$ 103,894 $ 54
Nov 17, 2024 $ 0.0000357
+2.89%
$ 107,004 $ 80
Nov 16, 2024 $ 0.0000343
-1.47%
$ 102,980 $ 157
Nov 15, 2024 $ 0.0000349
+1.16%
$ 104,567 $ 682
Nov 14, 2024 $ 0.0000345
+0.26%
$ 103,585 $ 149
Nov 13, 2024 $ 0.0000344
-2.22%
$ 103,215 $ 211
Nov 12, 2024 $ 0.0000353
-9.60%
$ 105,783 $ 173
Nov 11, 2024 $ 0.0000388
+2.39%
$ 116,429 $ 2,138
Jan 18, 2024 $ 0.000101
+1.65%
$ -- $ 10,423
Jan 17, 2024 $ 0.0000994
-47.24%
$ 298,110 $ 18,075
Sep 30, 2023 $ 0.000142
+0.23%
$ 426,228 $ 10,011
Sep 29, 2023 $ 0.000142
-12.03%
$ 425,382 $ 21,373
Sep 26, 2023 $ 0.000119
+0.61%
$ -- $ 10,841
Sep 25, 2023 $ 0.000118
-75.18%
$ 354,133 $ 46,499
Sep 24, 2023 $ 0.000476
-1.04%
$ 1.43 million $ 13,307
Jul 16, 2023 $ 0.000115
-0.88%
$ -- $ 13,053
Jul 15, 2023 $ 0.000116
+0.13%
$ 347,280 $ 13,175
Download