DoTheySupportItBot by Virtuals Historical Data

DTSI
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 0.0000167
-2.14%
$ 16,743 $ 0
Jun 25, 2 AM $ 0.0000193
-0.70%
$ 19,261 $ 0
Jun 24, 2 PM $ 0.0000196
+0.00%
$ 19,570 $ 410
Jun 23, 10 PM $ 0.0000203
-2.72%
$ 20,347 $ 280
Jun 23, 9 PM $ 0.0000209
-2.66%
$ 20,928 $ 6
Jun 18, 11 PM $ 0.0000219
+0.00%
$ 21,905 $ 3
Jun 16, 5 PM $ 0.0000222
+0.00%
$ 22,178 $ 8
Jun 15, 3 PM $ 0.0000241
+0.00%
$ 24,059 $ 2,305
Jun 15, 1 PM $ 0.0000236
+0.00%
$ 23,632 $ 2,289
Jun 15, 11 AM $ 0.0000235
-1.31%
$ 23,465 $ 2,243
Jun 15, 10 AM $ 0.0000251
-3.34%
$ 25,082 $ 1,937
Jun 15, 7 AM $ 0.0000266
-2.95%
$ 26,577 $ 1,640
Jun 15, 6 AM $ 0.0000278
-1.97%
$ 27,824 $ 1,168
Jun 15, 5 AM $ 0.0000271
+0.00%
$ 27,087 $ 69
Jun 15, 2 AM $ 0.0000264
+0.92%
$ 26,382 $ 18
Jun 14, 2 PM $ 0.0000245
+0.00%
$ 24,542 $ 548
Jun 14, 12 PM $ 0.0000258
+0.00%
$ 25,843 $ 994
Jun 14, 1 AM $ 0.0000261
+0.00%
$ 26,114 $ 1,684
Jun 13, 4 PM $ 0.0000265
+0.00%
$ 26,519 $ 2,198
Jun 13, 3 PM $ 0.0000265
-6.37%
$ 26,532 $ 2,324
Jun 13, 2 PM $ 0.0000283
-0.70%
$ 28,341 $ 1,952
Jun 13, 1 PM $ 0.0000285
-0.11%
$ 28,542 $ 3,154
Jun 13, 11 AM $ 0.0000307
+0.00%
$ 30,714 $ 18,416
Jun 13, 10 AM $ 0.0000308
-0.14%
$ 30,845 $ 22,845
Jun 13, 9 AM $ 0.0000312
+0.00%
$ 31,248 $ 23,015
Jun 13, 8 AM $ 0.0000312
+0.00%
$ 31,205 $ 21,117
Jun 13, 6 AM $ 0.0000286
-0.07%
$ 28,643 $ 20,679
Jun 12, 6 PM $ 0.0000274
-2.32%
$ 27,388 $ 20,054
Jun 12, 5 PM $ 0.0000308
+0.00%
$ 30,799 $ 21,736
Jun 12, 4 PM $ 0.0000313
+0.00%
$ 31,308 $ 21,734
Jun 12, 3 PM $ 0.0000313
-1.41%
$ 31,306 $ 21,951
Jun 12, 2 PM $ 0.0000319
-0.63%
$ 31,876 $ 21,996
Jun 12, 12 PM $ 0.0000403
-1.51%
$ 40,339 $ 17,711
Jun 12, 11 AM $ 0.0000412
+91.05%
$ 41,156 $ 14,620
Jun 12, 9 AM $ 0.000021
+0.00%
$ 21,044 $ 5
Jun 11, 11 AM $ 0.0000198
+0.00%
$ 19,812 $ 2
Jun 8, 4 PM $ 0.0000205
+0.00%
$ 20,532 $ 0
Jun 3, 7 PM $ 0.0000246
+11.96%
$ 24,552 $ 5
Jun 3, 6 PM $ 0.0000219
+0.00%
$ 21,919 $ 3
Jun 3, 6 AM $ 0.0000217
-0.37%
$ 21,726 $ 3
Jun 2, 11 AM $ 0.0000221
+1.91%
$ 22,076 $ 1
May 23, 12 AM $ 0.0000215
+0.00%
$ 21,457 $ 1
May 19, 8 AM $ 0.0000214
+0.00%
$ 21,409 $ 0
May 16, 8 AM $ 0.0000216
+0.00%
$ 21,614 $ 122
May 11, 11 AM $ 0.0000267
+0.00%
$ 26,692 $ 1
May 11, 1 AM $ 0.0000265
+0.00%
$ 26,465 $ 3
May 9, 12 AM $ 0.0000285
+0.00%
$ 28,467 $ 0
May 7, 2 PM $ 0.000027
+0.00%
$ 27,031 $ 142
May 7, 7 AM $ 0.0000284
+0.00%
$ 28,424 $ 27
May 7, 6 AM $ 0.0000278
+0.00%
$ 27,843 $ 25
Download