DoTheySupportItBot by Virtuals Historical Data

DTSI
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $ 0.0000267
+0.86%
$ -- $ 1
May 9, 2026 $ 0.0000285
+0.00%
$ -- $ 0
May 7, 2026 $ 0.000027
+5.14%
$ -- $ 142
May 6, 2026 $ 0.0000264
+0.00%
$ -- $ 2
May 5, 2026 $ 0.0000252
+12.29%
$ 25,206 $ 4
May 4, 2026 $ 0.0000235
+0.00%
$ -- $ 106
May 3, 2026 $ 0.0000224
+0.00%
$ -- $ 1
May 2, 2026 $ 0.0000224
+0.00%
$ 22,386 $ 1
Apr 30, 2026 $ 0.0000207
+0.00%
$ 20,743 $ 19
Apr 26, 2026 $ 0.0000216
+0.53%
$ -- $ 16
Apr 23, 2026 $ 0.0000213
+0.00%
$ -- $ 17
Apr 17, 2026 $ 0.0000237
-4.58%
$ -- $ 55
Apr 16, 2026 $ 0.0000222
+0.00%
$ -- $ 3
Apr 13, 2026 $ 0.0000209
+0.00%
$ 20,906 $ 3
Apr 7, 2026 $ 0.0000225
+0.00%
$ -- $ 1
Mar 28, 2026 $ 0.0000239
+0.00%
$ -- $ 1
Mar 20, 2026 $ 0.0000268
-0.02%
$ -- $ 163
Mar 17, 2026 $ 0.0000298
+0.00%
$ -- $ 1
Mar 13, 2026 $ 0.0000291
+2.24%
$ -- $ 1
Mar 10, 2026 $ 0.0000255
+0.00%
$ -- $ 0.1
Mar 9, 2026 $ 0.0000249
+0.00%
$ -- $ 43
Mar 8, 2026 $ 0.0000253
-0.32%
$ -- $ 37
Mar 4, 2026 $ 0.0000294
+0.00%
$ -- $ 0
Feb 28, 2026 $ 0.0000273
+0.00%
$ 27,312 $ 31
Feb 27, 2026 $ 0.0000267
+0.00%
$ -- $ 1
Feb 25, 2026 $ 0.0000279
+9.74%
$ 27,916 $ 1
Feb 16, 2026 $ 0.0000255
-0.02%
$ -- $ 97
Feb 14, 2026 $ 0.0000281
+7.64%
$ -- $ 157
Feb 12, 2026 $ 0.0000239
+1.62%
$ -- $ 1
Feb 9, 2026 $ 0.0000237
+0.00%
$ -- $ 5
Feb 6, 2026 $ 0.0000249
+6.55%
$ -- $ 1,334
Jan 28, 2026 $ 0.0000344
-4.98%
$ -- $ 303
Jan 23, 2026 $ 0.000038
+2.29%
$ -- $ 101
Jan 19, 2026 $ 0.0000388
-3.75%
$ -- $ 3
Jan 15, 2026 $ 0.00005
+0.00%
$ -- $ 0
Jan 14, 2026 $ 0.0000528
+0.00%
$ 52,834 $ 207
Jan 13, 2026 $ 0.0000511
+7.26%
$ -- $ 3
Jan 10, 2026 $ 0.0000526
+0.00%
$ 52,633 $ 3,433
Jan 9, 2026 $ 0.0000527
-9.00%
$ 52,675 $ 3,726
Jan 8, 2026 $ 0.0000568
+15.97%
$ 56,761 $ 2,472
Jan 7, 2026 $ 0.0000493
-0.04%
$ -- $ 73
Jan 6, 2026 $ 0.0000531
+2.97%
$ 53,061 $ 170
Jan 3, 2026 $ 0.0000425
+13.28%
$ -- $ 5,314
Jan 2, 2026 $ 0.0000369
+5.84%
$ 36,906 $ 4,452
Jan 1, 2026 $ 0.000032
-5.97%
$ -- $ 8,738
Dec 31, 2025 $ 0.0000303
-1.67%
$ 30,350 $ 1,424
Nov 17, 2025 $ 0.0000546
-2.30%
$ -- $ 309
Nov 15, 2025 $ 0.0000574
+0.00%
$ -- $ 193
Nov 13, 2025 $ 0.0000646
+0.00%
$ -- $ 0
Nov 12, 2025 $ 0.0000695
-9.73%
$ -- $ 1,726
Download