DoTheySupportItBot by Virtuals Historical Data

DTSI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000237
+13.41%
$ -- $ 61
Apr 6 $ 0.0000225
+0.00%
$ -- $ 1
Mar 23 $ 0.0000239
+0.00%
$ -- $ 1
Mar 16 $ 0.0000268
-9.95%
$ -- $ 163
Mar 9 $ 0.0000291
+16.82%
$ -- $ 44
Mar 2 $ 0.0000294
+0.00%
$ -- $ 0
Feb 23 $ 0.0000273
+7.36%
$ -- $ 33
Feb 16 $ 0.0000255
-0.02%
$ -- $ 97
Feb 9 $ 0.0000281
+18.54%
$ -- $ 163
Feb 2 $ 0.0000249
+6.55%
$ -- $ 1,334
Jan 26 $ 0.0000344
-4.98%
$ -- $ 303
Jan 19 $ 0.000038
-5.74%
$ -- $ 104
Jan 12 $ 0.00005
+4.91%
$ -- $ 211
Jan 5 $ 0.0000526
+2.14%
$ -- $ 9,874
Dec 29 $ 0.0000425
+37.79%
$ -- $ 19,928
Nov 17 $ 0.0000546
-2.30%
$ -- $ 309
Nov 10 $ 0.0000574
-27.35%
$ -- $ 240,293
Nov 3 $ 0.0000768
-15.20%
$ -- $ 1.7 million
Oct 27 $ 0.000103
-19.56%
$ 90,812 $ 1.5 million
Oct 6 $ 0.0000506
-0.23%
$ -- $ 1,196
Sep 29 $ 0.000054
+19.57%
$ 50,799 $ 2,921
Sep 22 $ 0.0000449
-24.14%
$ 45,125 $ 4,932
Sep 15 $ 0.0000604
-9.69%
$ 59,141 $ 898
Sep 8 $ 0.000074
+9.11%
$ -- $ 20
Sep 1 $ 0.0000674
-8.34%
$ 67,977 $ 7,169
Aug 25 $ 0.0000788
+6.12%
$ 72,814 $ 7,323
Aug 18 $ 0.0000774
-26.88%
$ 74,370 $ 162,167
Aug 11 $ 0.000104
+60.63%
$ 103,905 $ 79,227
Aug 4 $ 0.0000634
-0.04%
$ 64,569 $ 801
Jul 28 $ 0.0000473
-30.99%
$ -- $ 1,790
Jul 14 $ 0.0000766
-2.50%
$ 79,149 $ 1,419
Jul 7 $ 0.0000786
-4.14%
$ 78,531 $ 316
Jun 30 $ 0.000078
-12.00%
$ -- $ 1,762
Jun 23 $ 0.000083
+2.64%
$ 89,466 $ 3,730
Jun 16 $ 0.0000823
-29.97%
$ 80,724 $ 1,422
Jun 9 $ 0.000118
-4.68%
$ 117,268 $ 70,381
Jun 2 $ 0.00011
-9.85%
$ 124,206 $ 469
Download