DoTheySupportItBot by Virtuals Historical Data

DTSI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0000905
-47.64%
$ 90,442 $ 37,486
Aug 18, 2025 $ 0.000173
+63.34%
$ 172,811 $ 98,101
Aug 17, 2025 $ 0.000104
+94.05%
$ 103,905 $ 78,239
Aug 16, 2025 $ 0.0000533
+0.71%
$ 53,313 $ 69
Aug 15, 2025 $ 0.000053
-1.05%
$ 52,957 $ 48
Aug 14, 2025 $ 0.000053
-14.03%
$ 53,270 $ 3
Aug 13, 2025 $ 0.0000615
+0.96%
$ 61,460 $ 376
Aug 12, 2025 $ 0.0000611
+4.65%
$ 61,086 $ 450
Aug 11, 2025 $ 0.0000583
-9.86%
$ 58,310 $ 42
Aug 10, 2025 $ 0.0000646
+1.82%
$ 64,569 $ 232
Aug 9, 2025 $ 0.0000634
-0.04%
$ 63,412 $ 801
Aug 2, 2025 $ 0.0000473
-0.78%
$ -- $ 1
Aug 1, 2025 $ 0.0000463
-5.47%
$ 47,312 $ 475
Jul 31, 2025 $ 0.0000493
-10.11%
$ 49,341 $ 505
Jul 30, 2025 $ 0.0000549
-6.26%
$ 54,913 $ 450
Jul 29, 2025 $ 0.0000584
-5.30%
$ 58,370 $ 182
Jul 28, 2025 $ 0.0000616
-9.99%
$ 61,634 $ 178
Jul 20, 2025 $ 0.0000791
+2.96%
$ 79,149 $ 0
Jul 19, 2025 $ 0.0000766
+1.78%
$ 76,619 $ 12
Jul 18, 2025 $ 0.0000748
-4.83%
$ 74,812 $ 364
Jul 17, 2025 $ 0.0000792
+1.41%
$ 79,178 $ 68
Jul 16, 2025 $ 0.0000779
+0.56%
$ 77,886 $ 878
Jul 15, 2025 $ 0.0000766
-1.02%
$ 76,626 $ 60
Jul 14, 2025 $ 0.0000776
-1.23%
$ 77,620 $ 38
Jul 13, 2025 $ 0.0000785
-0.08%
$ 78,531 $ 6
Jul 12, 2025 $ 0.0000786
-0.29%
$ 78,627 $ 1
Jul 11, 2025 $ 0.0000787
-4.08%
$ 78,678 $ 316
Jul 4, 2025 $ 0.000078
-4.26%
$ -- $ 9
Jul 3, 2025 $ 0.0000807
+2.34%
$ 80,705 $ 9
Jul 2, 2025 $ 0.0000794
+14.06%
$ 79,390 $ 1,485
Jul 1, 2025 $ 0.0000777
-4.04%
$ 77,729 $ 26
Jun 30, 2025 $ 0.000081
-8.69%
$ 80,975 $ 232
Jun 29, 2025 $ 0.0000895
+7.91%
$ 89,466 $ 30
Jun 28, 2025 $ 0.000083
-1.35%
$ 82,973 $ 818
Jun 27, 2025 $ 0.000084
-8.23%
$ 83,955 $ 1,428
Jun 26, 2025 $ 0.0000914
+0.34%
$ 91,355 $ 0
Jun 25, 2025 $ 0.000091
-9.44%
$ 91,001 $ 6
Jun 24, 2025 $ 0.0000998
-7.30%
$ 99,811 $ 140
Jun 23, 2025 $ 0.000108
+33.14%
$ 107,632 $ 1,337
Jun 22, 2025 $ 0.0000807
-3.72%
$ 80,724 $ 244
Jun 21, 2025 $ 0.0000823
-11.70%
$ 82,299 $ 10
Jun 20, 2025 $ 0.0000929
-8.65%
$ 92,887 $ 112
Jun 19, 2025 $ 0.000102
-0.95%
$ 101,542 $ 6
Jun 18, 2025 $ 0.000102
-4.76%
$ 102,172 $ 808
Jun 17, 2025 $ 0.000107
-8.07%
$ 106,985 $ 335
Jun 16, 2025 $ 0.000118
+0.25%
$ 117,814 $ 150
Jun 15, 2025 $ 0.000117
-0.72%
$ 117,268 $ 560
Jun 14, 2025 $ 0.000118
-15.40%
$ 117,914 $ 3,223
Jun 13, 2025 $ 0.000137
+0.94%
$ 137,385 $ 254
Jun 12, 2025 $ 0.000136
-5.22%
$ 136,493 $ 1,409