Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DoTheySupportItBot by Virtuals Historical Data

DTSI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2026 $0.0000526
+0.00%
$52,633 $3,433
Jan 9, 2026 $0.0000527
-9.00%
$52,675 $3,726
Jan 8, 2026 $0.0000568
+15.97%
$56,761 $2,472
Jan 7, 2026 $0.0000493
-0.04%
$-- $73
Jan 6, 2026 $0.0000531
+2.97%
$53,061 $170
Jan 3, 2026 $0.0000425
+13.28%
$-- $5,314
Jan 2, 2026 $0.0000369
+5.84%
$36,906 $4,452
Jan 1, 2026 $0.000032
-5.97%
$-- $8,738
Dec 31, 2025 $0.0000303
-1.67%
$30,350 $1,424
Nov 17, 2025 $0.0000546
-2.30%
$-- $309
Nov 15, 2025 $0.0000574
+0.00%
$-- $193
Nov 13, 2025 $0.0000646
+0.00%
$-- $0
Nov 12, 2025 $0.0000695
-9.73%
$-- $1,726
Nov 11, 2025 $0.0000757
+5.33%
$75,672 $1,761
Nov 10, 2025 $0.0000828
+4.78%
$-- $236,613
Nov 9, 2025 $0.0000716
-1.01%
$-- $202,384
Nov 8, 2025 $0.0000768
-5.13%
$-- $214,450
Nov 7, 2025 $0.0000847
+25.46%
$84,734 $472,289
Nov 6, 2025 $0.0000654
-6.76%
$65,439 $380,915
Nov 5, 2025 $0.0000753
+10.61%
$-- $209,000
Nov 4, 2025 $0.0000773
+0.00%
$-- $209,522
Nov 3, 2025 $0.0000757
-16.35%
$75,714 $210,757
Nov 2, 2025 $0.0000908
-7.87%
$90,812 $252,879
Nov 1, 2025 $0.000103
+27.38%
$102,850 $288,014
Oct 31, 2025 $0.000078
+3.68%
$-- $214,575
Oct 30, 2025 $0.0000688
-27.58%
$68,765 $189,884
Oct 29, 2025 $0.0000944
-13.07%
$94,382 $254,975
Oct 28, 2025 $0.000108
+3.65%
$108,310 $285,332
Oct 27, 2025 $0.000105
-18.27%
$104,501 $271,237
Oct 9, 2025 $0.0000506
+0.00%
$-- $367
Oct 8, 2025 $0.0000482
+0.33%
$-- $322
Oct 7, 2025 $0.0000497
-7.38%
$49,688 $270
Oct 6, 2025 $0.0000537
+5.87%
$53,705 $236
Oct 5, 2025 $0.0000508
-6.63%
$50,799 $583
Oct 4, 2025 $0.000054
-0.17%
$53,955 $391
Oct 3, 2025 $0.0000542
-3.36%
$54,221 $462
Oct 2, 2025 $0.0000562
+18.62%
$56,195 $1,953
Oct 1, 2025 $0.0000466
+6.36%
$46,758 $1
Sep 30, 2025 $0.0000437
-2.93%
$43,698 $4
Sep 29, 2025 $0.0000445
-1.39%
$44,498 $111
Sep 28, 2025 $0.0000453
+1.10%
$45,125 $91
Sep 27, 2025 $0.0000449
-2.18%
$44,872 $169
Sep 26, 2025 $0.0000453
+0.88%
$45,868 $671
Sep 25, 2025 $0.0000456
-5.14%
$45,202 $305
Sep 24, 2025 $0.0000486
+0.90%
$48,127 $55
Sep 23, 2025 $0.0000482
-4.93%
$48,748 $2,314
Sep 22, 2025 $0.0000499
-15.57%
$50,103 $1,418
Sep 21, 2025 $0.0000585
-3.25%
$59,141 $273
Sep 20, 2025 $0.0000604
-0.37%
$60,540 $1
Sep 19, 2025 $0.0000604
-8.55%
$60,517 $224