Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DoTheySupportItBot by Virtuals Historical Data

DTSI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 5 PM $0.0000178
+4.09%
$17,814 $6
Jul 8, 2 PM $0.0000165
+0.04%
$16,451 $1
Jul 8, 12 PM $0.0000166
+0.00%
$16,569 $9
Jul 8, 3 AM $0.0000168
+0.00%
$16,790 $0
Jul 7, 7 PM $0.000017
-1.12%
$16,966 $9
Jul 7, 6 PM $0.0000172
+0.00%
$17,153 $9
Jul 7, 1 PM $0.0000172
+0.00%
$17,229 $0
Jun 25, 9 PM $0.0000167
-2.14%
$16,743 $0
Jun 25, 2 AM $0.0000193
-0.70%
$19,261 $0
Jun 24, 2 PM $0.0000196
+0.00%
$19,570 $410
Jun 23, 10 PM $0.0000203
-2.72%
$20,347 $280
Jun 23, 9 PM $0.0000209
-2.66%
$20,928 $6
Jun 18, 11 PM $0.0000219
+0.00%
$21,905 $3
Jun 16, 5 PM $0.0000222
+0.00%
$22,178 $8
Jun 15, 3 PM $0.0000241
+0.00%
$24,059 $2,305
Jun 15, 1 PM $0.0000236
+0.00%
$23,632 $2,289
Jun 15, 11 AM $0.0000235
-1.31%
$23,465 $2,243
Jun 15, 10 AM $0.0000251
-3.34%
$25,082 $1,937
Jun 15, 7 AM $0.0000266
-2.95%
$26,577 $1,640
Jun 15, 6 AM $0.0000278
-1.97%
$27,824 $1,168
Jun 15, 5 AM $0.0000271
+0.00%
$27,087 $69
Jun 15, 2 AM $0.0000264
+0.92%
$26,382 $18
Jun 14, 2 PM $0.0000245
+0.00%
$24,542 $548
Jun 14, 12 PM $0.0000258
+0.00%
$25,843 $994
Jun 14, 1 AM $0.0000261
+0.00%
$26,114 $1,684
Jun 13, 4 PM $0.0000265
+0.00%
$26,519 $2,198
Jun 13, 3 PM $0.0000265
-6.37%
$26,532 $2,324
Jun 13, 2 PM $0.0000283
-0.70%
$28,341 $1,952
Jun 13, 1 PM $0.0000285
-0.11%
$28,542 $3,154
Jun 13, 11 AM $0.0000307
+0.00%
$30,714 $18,416
Jun 13, 10 AM $0.0000308
-0.14%
$30,845 $22,845
Jun 13, 9 AM $0.0000312
+0.00%
$31,248 $23,015
Jun 13, 8 AM $0.0000312
+0.00%
$31,205 $21,117
Jun 13, 6 AM $0.0000286
-0.07%
$28,643 $20,679
Jun 12, 6 PM $0.0000274
-2.32%
$27,388 $20,054
Jun 12, 5 PM $0.0000308
+0.00%
$30,799 $21,736
Jun 12, 4 PM $0.0000313
+0.00%
$31,308 $21,734
Jun 12, 3 PM $0.0000313
-1.41%
$31,306 $21,951
Jun 12, 2 PM $0.0000319
-0.63%
$31,876 $21,996
Jun 12, 12 PM $0.0000403
-1.51%
$40,339 $17,711
Jun 12, 11 AM $0.0000412
+91.05%
$41,156 $14,620
Jun 12, 9 AM $0.000021
+0.00%
$21,044 $5
Jun 11, 11 AM $0.0000198
+0.00%
$19,812 $2
Jun 8, 4 PM $0.0000205
+0.00%
$20,532 $0
Jun 3, 7 PM $0.0000246
+11.96%
$24,552 $5
Jun 3, 6 PM $0.0000219
+0.00%
$21,919 $3
Jun 3, 6 AM $0.0000217
-0.37%
$21,726 $3
Jun 2, 11 AM $0.0000221
+1.91%
$22,076 $1
May 23, 12 AM $0.0000215
+0.00%
$21,457 $1
May 19, 8 AM $0.0000214
+0.00%
$21,409 $0