DoTheySupportItBot by Virtuals Historical Data

DTSI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.000069
-0.04%
$ 69,008 $ 188,640
Nov 5, 7 AM $ 0.0000682
+0.08%
$ 68,154 $ 188,471
Nov 4, 12 AM $ 0.0000773
+0.00%
$ 77,277 $ 209,522
Nov 3, 8 PM $ 0.0000757
-0.72%
$ 75,714 $ 210,757
Nov 3, 5 PM $ 0.0000836
+5.05%
$ 83,571 $ 227,534
Nov 3, 4 PM $ 0.0000781
+0.00%
$ 78,136 $ 222,105
Nov 3, 11 AM $ 0.0000807
+0.00%
$ 80,716 $ 222,017
Nov 3, 10 AM $ 0.0000807
+0.00%
$ 80,689 $ 228,406
Nov 3, 4 AM $ 0.000083
+0.00%
$ 83,032 $ 248,934
Nov 3, 1 AM $ 0.0000905
+0.00%
$ 90,518 $ 249,741
Nov 2, 7 PM $ 0.0000908
-0.05%
$ 90,812 $ 252,879
Nov 2, 6 PM $ 0.000092
-1.14%
$ 91,995 $ 255,686
Nov 2, 5 AM $ 0.0000986
+0.00%
$ 98,568 $ 548,221
Nov 1, 11 PM $ 0.000103
+1.67%
$ 102,850 $ 288,014
Nov 1, 9 PM $ 0.000105
+0.00%
$ 104,952 $ 284,654
Nov 1, 8 PM $ 0.000104
+3.27%
$ 103,735 $ 275,639
Nov 1, 7 PM $ 0.0001
-1.91%
$ 100,392 $ 280,329
Nov 1, 2 PM $ 0.0000982
-0.65%
$ 98,200 $ 274,113
Nov 1, 11 AM $ 0.0001
+0.00%
$ 100,125 $ 281,922
Nov 1, 7 AM $ 0.000103
+0.00%
$ 102,988 $ 268,297
Nov 1, 4 AM $ 0.000098
+0.00%
$ 98,011 $ 257,913
Nov 1, 3 AM $ 0.0000942
+2.63%
$ 94,224 $ 252,264
Nov 1, 2 AM $ 0.0000867
-2.31%
$ 86,712 $ 242,943
Nov 1, 1 AM $ 0.0000888
+8.07%
$ 88,848 $ 230,472
Nov 1, 12 AM $ 0.0000807
+0.00%
$ 80,742 $ 462,887
Oct 31, 8 AM $ 0.000078
+0.00%
$ 77,955 $ 214,575
Oct 31, 4 AM $ 0.0000785
+5.07%
$ 78,550 $ 203,313
Oct 31, 3 AM $ 0.0000748
+0.00%
$ 74,837 $ 204,272
Oct 31, 2 AM $ 0.0000752
+0.00%
$ 75,191 $ 422,262
Oct 30, 6 PM $ 0.0000688
-2.95%
$ 68,765 $ 189,884
Oct 30, 3 PM $ 0.0000744
-4.26%
$ 74,405 $ 210,368
Oct 30, 6 AM $ 0.000083
-2.78%
$ 82,990 $ 230,847
Oct 30, 6 AM $ 0.000083
-2.78%
$ 82,990 $ 230,847
Oct 30, 4 AM $ 0.0000874
-6.29%
$ 87,418 $ 251,417
Oct 30, 4 AM $ 0.0000874
-6.29%
$ 87,418 $ 251,417
Oct 30, 3 AM $ 0.0000933
-5.29%
$ 93,288 $ 265,436
Oct 30, 3 AM $ 0.0000933
-5.29%
$ 93,288 $ 265,436
Oct 30, 2 AM $ 0.0000985
+1.10%
$ 98,532 $ 261,693
Oct 30, 2 AM $ 0.0000985
+1.10%
$ 98,532 $ 261,693
Oct 30, 1 AM $ 0.0000975
+2.66%
$ 97,484 $ 252,487
Oct 30, 1 AM $ 0.0000975
+2.66%
$ 97,484 $ 252,487
Oct 29, 11 PM $ 0.0000944
+0.00%
$ 94,382 $ 254,975
Oct 29, 11 PM $ 0.0000944
+0.00%
$ 94,382 $ 254,975
Oct 29, 9 PM $ 0.0000953
-0.85%
$ 95,312 $ 254,925
Oct 29, 9 PM $ 0.0000953
-0.85%
$ 95,312 $ 254,925
Oct 29, 8 PM $ 0.0000953
+0.00%
$ 95,260 $ 255,501
Oct 29, 8 PM $ 0.0000953
+0.00%
$ 95,260 $ 255,501
Oct 29, 7 PM $ 0.0000956
+0.00%
$ 95,561 $ 260,166
Oct 29, 7 PM $ 0.0000956
+0.00%
$ 95,561 $ 260,166
Oct 29, 5 PM $ 0.0000977
+0.00%
$ 97,671 $ 259,587