DoTheySupportItBot by Virtuals Historical Data

DTSI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.0000507
+0.19%
$ 50,719 $ 2
Jan 13, 3 AM $ 0.0000477
+0.00%
$ 47,678 $ 1
Jan 10, 7 PM $ 0.0000526
+0.00%
$ 52,633 $ 3,433
Jan 9, 8 PM $ 0.0000527
+0.00%
$ 52,675 $ 3,726
Jan 9, 3 PM $ 0.0000523
-0.84%
$ 52,281 $ 3,732
Jan 9, 2 PM $ 0.0000527
+0.00%
$ 52,695 $ 3,443
Jan 9, 11 AM $ 0.0000541
+0.00%
$ 54,057 $ 3,342
Jan 9, 9 AM $ 0.0000542
+0.00%
$ 54,201 $ 3,323
Jan 9, 8 AM $ 0.0000542
+0.00%
$ 54,211 $ 3,167
Jan 9, 7 AM $ 0.0000562
+0.95%
$ 56,224 $ 3,021
Jan 9, 6 AM $ 0.0000557
+0.00%
$ 55,689 $ 3,005
Jan 9, 1 AM $ 0.0000554
-4.26%
$ 56,993 $ 2,838
Jan 9, 12 AM $ 0.0000579
+0.00%
$ 57,882 $ 2,468
Jan 8, 10 PM $ 0.0000568
-0.20%
$ 56,761 $ 2,472
Jan 8, 9 PM $ 0.0000567
+3.56%
$ 56,745 $ 2,015
Jan 8, 3 PM $ 0.0000489
+0.00%
$ 48,945 $ 78
Jan 7, 2 PM $ 0.0000493
+0.00%
$ 49,300 $ 73
Jan 7, 1 PM $ 0.0000493
+0.00%
$ 49,321 $ 0
Jan 6, 11 PM $ 0.0000531
+0.00%
$ 53,061 $ 170
Jan 6, 3 PM $ 0.0000515
+0.00%
$ 51,531 $ 166
Jan 3, 6 AM $ 0.0000425
+0.45%
$ 42,529 $ 5,314
Jan 3, 5 AM $ 0.0000414
+0.00%
$ 41,422 $ 5,022
Jan 3, 3 AM $ 0.00004
+4.24%
$ 40,011 $ 4,957
Jan 3, 2 AM $ 0.0000381
+1.02%
$ 38,054 $ 4,725
Jan 3, 1 AM $ 0.0000375
-0.02%
$ 37,535 $ 4,709
Jan 2, 10 PM $ 0.0000369
+1.25%
$ 36,906 $ 4,452
Jan 2, 3 PM $ 0.0000349
+0.00%
$ 34,869 $ 5,230
Jan 1, 3 PM $ 0.000032
-22.85%
$ 32,003 $ 8,738
Jan 1, 2 PM $ 0.0000415
+21.81%
$ 41,457 $ 5,545
Download