Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DoTheySupportItBot by Virtuals Historical Data

DTSI Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2025 $0.0000663
-0.86%
$66,101 $674
Sep 10, 2025 $0.000074
+0.65%
$73,978 $6
Sep 9, 2025 $0.0000746
-1.19%
$74,617 $7
Sep 8, 2025 $0.0000743
+9.52%
$74,256 $7
Sep 7, 2025 $0.000068
+3.35%
$67,977 $904
Sep 6, 2025 $0.0000674
-1.39%
$67,430 $301
Sep 5, 2025 $0.0000685
+1.84%
$68,527 $3,053
Sep 4, 2025 $0.0000668
-9.09%
$67,552 $3,232
Sep 3, 2025 $0.0000743
+9.66%
$73,549 $287
Sep 2, 2025 $0.0000683
+4.07%
$67,739 $139
Sep 1, 2025 $0.0000656
-10.83%
$65,593 $157
Aug 31, 2025 $0.0000748
-5.25%
$72,814 $1,158
Aug 30, 2025 $0.0000788
+14.77%
$78,069 $1,723
Aug 29, 2025 $0.0000686
-9.27%
$68,649 $450
Aug 28, 2025 $0.0000757
+2.12%
$75,667 $879
Aug 27, 2025 $0.0000746
+6.87%
$74,279 $3,095
Aug 26, 2025 $0.0000684
+4.89%
$69,880 $629
Aug 25, 2025 $0.0000642
-13.57%
$65,248 $546
Aug 24, 2025 $0.0000735
-5.19%
$74,370 $1,081
Aug 23, 2025 $0.0000774
-6.72%
$77,923 $7,349
Aug 22, 2025 $0.0000823
+8.82%
$82,501 $6,907
Aug 21, 2025 $0.0000769
-21.66%
$75,751 $2,888
Aug 20, 2025 $0.000097
+9.09%
$97,218 $9,437
Aug 19, 2025 $0.0000905
-47.64%
$90,442 $37,486
Aug 18, 2025 $0.000173
+63.34%
$172,811 $98,101
Aug 17, 2025 $0.000104
+94.05%
$103,905 $78,239
Aug 16, 2025 $0.0000533
+0.71%
$53,313 $69
Aug 15, 2025 $0.000053
-1.05%
$52,957 $48
Aug 14, 2025 $0.000053
-14.03%
$53,270 $3
Aug 13, 2025 $0.0000615
+0.96%
$61,460 $376
Aug 12, 2025 $0.0000611
+4.65%
$61,086 $450
Aug 11, 2025 $0.0000583
-9.86%
$58,310 $42
Aug 10, 2025 $0.0000646
+1.82%
$64,569 $232
Aug 9, 2025 $0.0000634
-0.04%
$63,412 $801
Aug 2, 2025 $0.0000473
-0.78%
$-- $1
Aug 1, 2025 $0.0000463
-5.47%
$47,312 $475
Jul 31, 2025 $0.0000493
-10.11%
$49,341 $505
Jul 30, 2025 $0.0000549
-6.26%
$54,913 $450
Jul 29, 2025 $0.0000584
-5.30%
$58,370 $182
Jul 28, 2025 $0.0000616
-9.99%
$61,634 $178
Jul 20, 2025 $0.0000791
+2.96%
$79,149 $0
Jul 19, 2025 $0.0000766
+1.78%
$76,619 $12
Jul 18, 2025 $0.0000748
-4.83%
$74,812 $364
Jul 17, 2025 $0.0000792
+1.41%
$79,178 $68
Jul 16, 2025 $0.0000779
+0.56%
$77,886 $878
Jul 15, 2025 $0.0000766
-1.02%
$76,626 $60
Jul 14, 2025 $0.0000776
-1.23%
$77,620 $38
Jul 13, 2025 $0.0000785
-0.08%
$78,531 $6
Jul 12, 2025 $0.0000786
-0.29%
$78,627 $1
Jul 11, 2025 $0.0000787
-4.08%
$78,678 $316