DoTheySupportItBot by Virtuals Historical Data

DTSI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.0000785
-0.08%
$ 78,531 $ 6
Jul 12, 2025 $ 0.0000786
-0.29%
$ 78,627 $ 1
Jul 11, 2025 $ 0.0000787
-4.08%
$ 78,678 $ 316
Jul 4, 2025 $ 0.000078
-4.26%
$ -- $ 9
Jul 3, 2025 $ 0.0000807
+2.34%
$ 80,705 $ 9
Jul 2, 2025 $ 0.0000794
+14.06%
$ 79,390 $ 1,485
Jul 1, 2025 $ 0.0000777
-4.04%
$ 77,729 $ 26
Jun 30, 2025 $ 0.000081
-8.69%
$ 80,975 $ 232
Jun 29, 2025 $ 0.0000895
+7.91%
$ 89,466 $ 30
Jun 28, 2025 $ 0.000083
-1.35%
$ 82,973 $ 818
Jun 27, 2025 $ 0.000084
-8.23%
$ 83,955 $ 1,428
Jun 26, 2025 $ 0.0000914
+0.34%
$ 91,355 $ 0
Jun 25, 2025 $ 0.000091
-9.44%
$ 91,001 $ 6
Jun 24, 2025 $ 0.0000998
-7.30%
$ 99,811 $ 140
Jun 23, 2025 $ 0.000108
+33.14%
$ 107,632 $ 1,337
Jun 22, 2025 $ 0.0000807
-3.72%
$ 80,724 $ 244
Jun 21, 2025 $ 0.0000823
-11.70%
$ 82,299 $ 10
Jun 20, 2025 $ 0.0000929
-8.65%
$ 92,887 $ 112
Jun 19, 2025 $ 0.000102
-0.95%
$ 101,542 $ 6
Jun 18, 2025 $ 0.000102
-4.76%
$ 102,172 $ 808
Jun 17, 2025 $ 0.000107
-8.07%
$ 106,985 $ 335
Jun 16, 2025 $ 0.000118
+0.25%
$ 117,814 $ 150
Jun 15, 2025 $ 0.000117
-0.72%
$ 117,268 $ 560
Jun 14, 2025 $ 0.000118
-15.40%
$ 117,914 $ 3,223
Jun 13, 2025 $ 0.000137
+0.94%
$ 137,385 $ 254
Jun 12, 2025 $ 0.000136
-5.22%
$ 136,493 $ 1,409
Jun 11, 2025 $ 0.000208
+7.88%
$ -- $ 19,274
Jun 10, 2025 $ 0.000193
+42.48%
$ 193,244 $ 45,989
Jun 9, 2025 $ 0.000135
+9.06%
$ 134,913 $ 232
Jun 8, 2025 $ 0.000124
+12.60%
$ 124,206 $ 2,874
Jun 7, 2025 $ 0.00011
-2.07%
$ 110,059 $ 102
Jun 6, 2025 $ 0.000111
+9.47%
$ 110,921 $ 196
Jun 5, 2025 $ 0.000102
-6.63%
$ 102,030 $ 8
Jun 4, 2025 $ 0.000108
-9.08%
$ 107,961 $ 15
Jun 3, 2025 $ 0.00012
-1.97%
$ -- $ 149
Download