DoTheySupportItBot by Virtuals Historical Data

DTSI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.0000977
+0.00%
$ 97,671 $ 259,587
Oct 29, 4 PM $ 0.0000975
-0.52%
$ 97,490 $ 260,036
Oct 29, 4 PM $ 0.0000975
-0.52%
$ 97,490 $ 260,036
Oct 29, 2 PM $ 0.000102
+0.00%
$ 101,998 $ 283,518
Oct 29, 2 PM $ 0.000102
+0.00%
$ 101,998 $ 283,518
Oct 29, 12 PM $ 0.000107
-0.23%
$ 106,989 $ 275,500
Oct 29, 12 PM $ 0.000107
-0.23%
$ 106,989 $ 275,500
Oct 29, 9 AM $ 0.000104
+0.00%
$ 103,981 $ 274,004
Oct 29, 9 AM $ 0.000104
+0.00%
$ 103,981 $ 274,004
Oct 29, 6 AM $ 0.000103
-1.02%
$ 103,447 $ 276,000
Oct 29, 6 AM $ 0.000103
-1.02%
$ 103,447 $ 276,000
Oct 29, 5 AM $ 0.000105
-0.01%
$ 104,515 $ 277,730
Oct 29, 5 AM $ 0.000105
-0.01%
$ 104,515 $ 277,730
Oct 29, 4 AM $ 0.000105
-0.73%
$ 104,969 $ 280,223
Oct 29, 4 AM $ 0.000105
-0.73%
$ 104,969 $ 280,223
Oct 29, 3 AM $ 0.000106
-0.96%
$ 105,951 $ 287,371
Oct 29, 3 AM $ 0.000106
-0.96%
$ 105,951 $ 287,371
Oct 29, 1 AM $ 0.000109
+0.07%
$ 108,654 $ 287,066
Oct 28, 9 PM $ 0.000108
+0.00%
$ 108,310 $ 285,332
Oct 28, 8 PM $ 0.000108
+0.00%
$ 107,955 $ 285,282
Oct 28, 7 PM $ 0.000108
+0.00%
$ 107,956 $ 282,498
Oct 28, 4 PM $ 0.000107
+2.05%
$ 106,943 $ 276,784
Oct 28, 3 PM $ 0.000104
+0.14%
$ 103,863 $ 273,846
Oct 28, 2 PM $ 0.000107
+0.00%
$ 106,805 $ 275,942
Oct 28, 12 PM $ 0.000105
-8.06%
$ 104,564 $ 281,106
Oct 28, 11 AM $ 0.000119
+5.32%
$ 119,312 $ 306,195
Oct 28, 10 AM $ 0.000109
+1.88%
$ 109,185 $ 282,634
Oct 28, 9 AM $ 0.000106
+3.75%
$ 105,557 $ 269,874
Oct 28, 8 AM $ 0.000102
+3.69%
$ 101,775 $ 267,928
Oct 28, 7 AM $ 0.0000992
+5.52%
$ 99,159 $ 261,307
Oct 28, 6 AM $ 0.0000951
+0.99%
$ 95,144 $ 249,652
Oct 28, 5 AM $ 0.0000957
+0.00%
$ 95,719 $ 244,475
Oct 28, 3 AM $ 0.0000933
-5.17%
$ 93,299 $ 244,679
Oct 28, 2 AM $ 0.0000984
-1.25%
$ 98,384 $ 255,716
Oct 28, 1 AM $ 0.000101
-3.35%
$ 102,989 $ 268,514
Oct 28, 12 AM $ 0.000105
+0.55%
$ 105,072 $ 273,280
Oct 27, 11 PM $ 0.000105
+1.82%
$ 104,501 $ 271,237
Oct 27, 9 PM $ 0.000104
+0.01%
$ 104,259 $ 271,184
Oct 27, 7 PM $ 0.000106
+0.00%
$ 106,181 $ 273,363
Oct 27, 6 PM $ 0.000105
-2.30%
$ 105,106 $ 279,786
Oct 27, 5 PM $ 0.000108
-5.09%
$ 107,509 $ 279,664
Oct 27, 4 PM $ 0.000113
-0.18%
$ 113,303 $ 284,883
Oct 27, 3 PM $ 0.000112
+0.64%
$ 112,404 $ 288,608
Oct 27, 2 PM $ 0.000113
-6.88%
$ 112,530 $ 290,471
Oct 27, 1 PM $ 0.000121
-0.05%
$ 123,725 $ 317,817
Oct 27, 12 PM $ 0.000116
-0.43%
$ 116,115 $ 299,073
Oct 27, 11 AM $ 0.000119
-4.86%
$ 119,019 $ 304,919
Oct 27, 10 AM $ 0.000125
-4.30%
$ 125,117 $ 335,726
Oct 27, 9 AM $ 0.000131
-3.79%
$ 130,756 $ 335,343
Oct 27, 8 AM $ 0.000137
-0.21%
$ 137,134 $ 349,555