Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DoTheySupportItBot by Virtuals Historical Data

DTSI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2025 $0.000078
-4.26%
$-- $9
Jul 3, 2025 $0.0000807
+2.34%
$80,705 $9
Jul 2, 2025 $0.0000794
+14.06%
$79,390 $1,485
Jul 1, 2025 $0.0000777
-4.04%
$77,729 $26
Jun 30, 2025 $0.000081
-8.69%
$80,975 $232
Jun 29, 2025 $0.0000895
+7.91%
$89,466 $30
Jun 28, 2025 $0.000083
-1.35%
$82,973 $818
Jun 27, 2025 $0.000084
-8.23%
$83,955 $1,428
Jun 26, 2025 $0.0000914
+0.34%
$91,355 $0
Jun 25, 2025 $0.000091
-9.44%
$91,001 $6
Jun 24, 2025 $0.0000998
-7.30%
$99,811 $140
Jun 23, 2025 $0.000108
+33.14%
$107,632 $1,337
Jun 22, 2025 $0.0000807
-3.72%
$80,724 $244
Jun 21, 2025 $0.0000823
-11.70%
$82,299 $10
Jun 20, 2025 $0.0000929
-8.65%
$92,887 $112
Jun 19, 2025 $0.000102
-0.95%
$101,542 $6
Jun 18, 2025 $0.000102
-4.76%
$102,172 $808
Jun 17, 2025 $0.000107
-8.07%
$106,985 $335
Jun 16, 2025 $0.000118
+0.25%
$117,814 $150
Jun 15, 2025 $0.000117
-0.72%
$117,268 $560
Jun 14, 2025 $0.000118
-15.40%
$117,914 $3,223
Jun 13, 2025 $0.000137
+0.94%
$137,385 $254
Jun 12, 2025 $0.000136
-5.22%
$136,493 $1,409
Jun 11, 2025 $0.000208
+7.88%
$-- $19,274
Jun 10, 2025 $0.000193
+42.48%
$193,244 $45,989
Jun 9, 2025 $0.000135
+9.06%
$134,913 $232
Jun 8, 2025 $0.000124
+12.60%
$124,206 $2,874
Jun 7, 2025 $0.00011
-2.07%
$110,059 $102
Jun 6, 2025 $0.000111
+9.47%
$110,921 $196
Jun 5, 2025 $0.000102
-6.63%
$102,030 $8
Jun 4, 2025 $0.000108
-9.08%
$107,961 $15
Jun 3, 2025 $0.00012
-1.97%
$-- $149
Download