DoTheySupportItBot by Virtuals Historical Data

DTSI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 AM $ 0.000137
-1.08%
$ 137,292 $ 354,100
Oct 27, 6 AM $ 0.000139
+1.01%
$ 139,269 $ 355,251
Oct 27, 5 AM $ 0.000138
-9.65%
$ 137,889 $ 384,507
Oct 27, 4 AM $ 0.000154
+1.84%
$ 153,639 $ 386,672
Oct 27, 3 AM $ 0.000151
+10.88%
$ 150,790 $ 376,998
Oct 27, 2 AM $ 0.000137
+3.36%
$ 136,700 $ 320,618
Oct 27, 1 AM $ 0.000131
-8.15%
$ 130,562 $ 316,908
Oct 27, 12 AM $ 0.00014
+9.65%
$ 140,199 $ 337,744
Oct 9, 12 AM $ 0.0000506
+0.00%
$ 50,609 $ 367
Oct 8, 8 AM $ 0.0000482
+0.00%
$ 48,158 $ 322
Oct 8, 5 AM $ 0.0000481
+0.00%
$ 48,088 $ 315
Oct 8, 3 AM $ 0.000048
+0.00%
$ 48,002 $ 267
Oct 7, 8 PM $ 0.0000497
-0.01%
$ 49,688 $ 270
Oct 7, 7 AM $ 0.000052
+0.00%
$ 51,965 $ 118
Oct 7, 6 AM $ 0.0000526
-1.80%
$ 52,572 $ 120
Oct 7, 5 AM $ 0.0000533
+0.32%
$ 53,283 $ 120
Oct 7, 4 AM $ 0.0000525
-0.86%
$ 52,489 $ 118
Oct 7, 3 AM $ 0.0000526
-0.58%
$ 52,615 $ 0
Oct 7, 2 AM $ 0.0000529
-0.63%
$ 52,920 $ 108
Oct 7, 1 AM $ 0.0000534
-0.48%
$ 53,361 $ 235
Oct 7, 12 AM $ 0.0000534
-0.49%
$ 53,386 $ 237
Oct 6, 11 PM $ 0.0000537
+0.21%
$ 53,705 $ 236
Oct 6, 10 PM $ 0.0000534
-0.51%
$ 53,420 $ 772
Oct 6, 9 PM $ 0.0000537
+0.22%
$ 53,694 $ 772
Oct 6, 8 PM $ 0.0000536
-0.03%
$ 53,605 $ 780
Oct 6, 7 PM $ 0.0000538
-0.16%
$ 53,761 $ 783
Oct 6, 6 PM $ 0.0000538
+0.51%
$ 53,842 $ 779
Oct 6, 5 PM $ 0.0000538
+1.21%
$ 53,753 $ 770
Oct 6, 4 PM $ 0.0000531
+1.05%
$ 53,113 $ 768
Oct 6, 3 PM $ 0.0000526
+0.34%
$ 52,569 $ 824
Oct 6, 2 PM $ 0.0000524
+1.33%
$ 52,353 $ 821
Oct 6, 1 PM $ 0.0000519
+0.31%
$ 51,887 $ 812
Oct 6, 12 PM $ 0.0000517
+0.74%
$ 51,664 $ 812
Oct 6, 11 AM $ 0.0000513
-0.23%
$ 51,296 $ 805
Oct 6, 10 AM $ 0.0000513
-0.32%
$ 51,286 $ 806
Oct 6, 9 AM $ 0.0000514
+0.99%
$ 51,384 $ 814
Oct 6, 8 AM $ 0.0000508
+0.47%
$ 50,812 $ 806
Oct 6, 7 AM $ 0.0000507
-0.32%
$ 50,681 $ 807
Oct 6, 6 AM $ 0.0000509
+1.48%
$ 50,898 $ 805
Oct 6, 5 AM $ 0.0000502
+0.00%
$ 50,152 $ 797
Oct 6, 4 AM $ 0.00005
-0.20%
$ 50,004 $ 800
Oct 6, 3 AM $ 0.0000501
+0.18%
$ 50,129 $ 796
Oct 6, 2 AM $ 0.0000504
-0.23%
$ 50,430 $ 696
Oct 6, 1 AM $ 0.0000506
+0.06%
$ 50,643 $ 579
Oct 6, 12 AM $ 0.0000506
-0.22%
$ 50,614 $ 584
Oct 5, 11 PM $ 0.0000508
-0.03%
$ 50,799 $ 583
Oct 5, 10 PM $ 0.0000509
+0.00%
$ 50,931 $ 582
Oct 5, 9 PM $ 0.0000509
-5.01%
$ 50,905 $ 325
Oct 5, 8 PM $ 0.0000536
+0.71%
$ 53,616 $ 71
Oct 5, 7 PM $ 0.0000532
-1.88%
$ 53,236 $ 71