DoTheySupportItBot by Virtuals Historical Data

DTSI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 PM $ 0.0000544
+0.08%
$ 54,391 $ 71
Oct 5, 5 PM $ 0.0000543
-0.64%
$ 54,334 $ 72
Oct 5, 4 PM $ 0.000055
+0.30%
$ 55,037 $ 73
Oct 5, 3 PM $ 0.000055
+0.77%
$ 55,045 $ 11
Oct 5, 2 PM $ 0.0000546
-0.34%
$ 54,626 $ 11
Oct 5, 1 PM $ 0.0000551
+0.45%
$ 55,141 $ 16
Oct 5, 12 PM $ 0.0000547
-0.66%
$ 54,702 $ 16
Oct 5, 11 AM $ 0.0000549
-0.97%
$ 54,874 $ 16
Oct 5, 10 AM $ 0.000055
-0.93%
$ 55,005 $ 16
Oct 5, 9 AM $ 0.0000559
-1.21%
$ 55,869 $ 16
Oct 5, 8 AM $ 0.0000567
+0.49%
$ 56,678 $ 6
Oct 5, 7 AM $ 0.0000561
+0.74%
$ 56,078 $ 6
Oct 5, 6 AM $ 0.0000556
-0.17%
$ 55,594 $ 6
Oct 5, 5 AM $ 0.0000558
+0.19%
$ 55,759 $ 6
Oct 5, 4 AM $ 0.0000549
-0.06%
$ 54,874 $ 6
Oct 5, 3 AM $ 0.0000553
+0.40%
$ 55,324 $ 6
Oct 5, 2 AM $ 0.0000547
+1.10%
$ 54,691 $ 6
Oct 5, 1 AM $ 0.0000538
-0.22%
$ 53,759 $ 6
Oct 5, 12 AM $ 0.000054
-0.84%
$ 53,950 $ 393
Oct 4, 11 PM $ 0.000054
-0.15%
$ 53,955 $ 391
Oct 4, 10 PM $ 0.0000543
+1.01%
$ 54,279 $ 391
Oct 4, 9 PM $ 0.0000538
+0.33%
$ 53,828 $ 390
Oct 4, 8 PM $ 0.000054
+0.37%
$ 54,005 $ 387
Oct 4, 7 PM $ 0.0000535
+0.31%
$ 53,505 $ 388
Oct 4, 6 PM $ 0.0000534
-0.63%
$ 53,397 $ 387
Oct 4, 5 PM $ 0.0000537
+0.62%
$ 53,736 $ 388
Oct 4, 4 PM $ 0.0000533
+0.15%
$ 53,341 $ 385
Oct 4, 3 PM $ 0.0000532
-1.51%
$ 53,223 $ 411
Oct 4, 2 PM $ 0.0000548
+0.30%
$ 54,767 $ 422
Oct 4, 1 PM $ 0.0000546
+0.77%
$ 54,612 $ 418
Oct 4, 12 PM $ 0.0000542
-0.18%
$ 54,195 $ 417
Oct 4, 11 AM $ 0.0000542
-0.04%
$ 54,195 $ 413
Oct 4, 10 AM $ 0.0000544
-0.75%
$ 54,369 $ 418
Oct 4, 9 AM $ 0.0000551
+0.33%
$ 55,119 $ 420
Oct 4, 8 AM $ 0.0000547
-1.34%
$ 54,656 $ 419
Oct 4, 7 AM $ 0.0000553
-0.95%
$ 55,348 $ 425
Oct 4, 6 AM $ 0.0000558
+1.29%
$ 55,775 $ 426
Oct 4, 5 AM $ 0.000055
+0.10%
$ 55,042 $ 471
Oct 4, 4 AM $ 0.0000549
-0.27%
$ 54,905 $ 584
Oct 4, 3 AM $ 0.0000551
-0.53%
$ 55,092 $ 684
Oct 4, 2 AM $ 0.0000554
+0.62%
$ 55,384 $ 684
Oct 4, 1 AM $ 0.0000555
-0.15%
$ 55,456 $ 687
Oct 4, 12 AM $ 0.000056
+3.56%
$ 55,967 $ 286
Oct 3, 11 PM $ 0.0000542
+0.17%
$ 54,221 $ 346
Oct 3, 10 PM $ 0.0000542
+0.30%
$ 54,208 $ 462
Oct 3, 9 PM $ 0.0000541
+0.05%
$ 54,108 $ 462
Oct 3, 8 PM $ 0.0000539
-0.23%
$ 53,948 $ 1,967
Oct 3, 7 PM $ 0.0000542
+0.53%
$ 54,206 $ 1,982
Oct 3, 6 PM $ 0.000054
+1.46%
$ 54,016 $ 1,994
Oct 3, 5 PM $ 0.0000536
-2.25%
$ 53,603 $ 2,013