DoTheySupportItBot by Virtuals Historical Data

DTSI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 PM $ 0.0000552
+1.33%
$ 55,197 $ 2,060
Oct 3, 3 PM $ 0.0000541
+1.11%
$ 54,073 $ 2,009
Oct 3, 2 PM $ 0.0000531
-0.29%
$ 53,121 $ 1,967
Oct 3, 1 PM $ 0.0000534
-0.69%
$ 53,397 $ 1,974
Oct 3, 12 PM $ 0.0000536
+0.21%
$ 53,567 $ 1,991
Oct 3, 11 AM $ 0.0000535
-0.80%
$ 53,454 $ 1,990
Oct 3, 10 AM $ 0.0000539
+0.49%
$ 53,941 $ 2,009
Oct 3, 9 AM $ 0.0000535
-0.78%
$ 53,458 $ 1,999
Oct 3, 8 AM $ 0.0000539
+0.21%
$ 53,947 $ 2,181
Oct 3, 7 AM $ 0.0000536
-0.97%
$ 53,648 $ 2,180
Oct 3, 6 AM $ 0.0000543
+1.09%
$ 54,331 $ 2,185
Oct 3, 5 AM $ 0.0000538
-0.98%
$ 53,821 $ 2,194
Oct 3, 4 AM $ 0.0000542
-0.97%
$ 54,188 $ 2,049
Oct 3, 3 AM $ 0.0000548
-0.04%
$ 54,812 $ 2,077
Oct 3, 2 AM $ 0.0000545
-0.93%
$ 54,472 $ 2,046
Oct 3, 1 AM $ 0.000055
-0.78%
$ 54,981 $ 1,970
Oct 3, 12 AM $ 0.0000555
-1.04%
$ 55,510 $ 1,991
Oct 2, 11 PM $ 0.0000562
-0.12%
$ 56,195 $ 1,953
Oct 2, 10 PM $ 0.0000562
+0.25%
$ 56,152 $ 1,815
Oct 2, 8 PM $ 0.0000489
-0.32%
$ 48,942 $ 227
Oct 2, 7 PM $ 0.0000493
+1.00%
$ 49,329 $ 230
Oct 2, 6 PM $ 0.0000486
+1.12%
$ 48,648 $ 201
Oct 2, 5 PM $ 0.0000481
+0.36%
$ 48,063 $ 174
Oct 2, 4 PM $ 0.0000477
+0.62%
$ 48,222 $ 174
Oct 2, 3 PM $ 0.0000471
+0.06%
$ 47,097 $ 170
Oct 2, 2 PM $ 0.0000473
-1.31%
$ 47,320 $ 171
Oct 2, 1 PM $ 0.0000478
-1.07%
$ 47,794 $ 172
Oct 2, 12 PM $ 0.0000487
+0.52%
$ 48,733 $ 164
Oct 2, 11 AM $ 0.0000484
+0.78%
$ 48,435 $ 162
Oct 2, 10 AM $ 0.0000479
+0.37%
$ 47,944 $ 160
Oct 2, 9 AM $ 0.0000479
+0.03%
$ 47,925 $ 162
Oct 2, 8 AM $ 0.0000479
-0.63%
$ 47,919 $ 161
Oct 2, 7 AM $ 0.0000483
+0.04%
$ 48,322 $ 1
Oct 2, 6 AM $ 0.0000483
+0.47%
$ 48,261 $ 1
Oct 2, 5 AM $ 0.0000479
+0.33%
$ 47,910 $ 1
Oct 2, 4 AM $ 0.0000478
-0.18%
$ 47,785 $ 1
Oct 2, 3 AM $ 0.0000477
+1.01%
$ 47,747 $ 1
Oct 2, 2 AM $ 0.0000477
+1.09%
$ 47,684 $ 1
Oct 2, 1 AM $ 0.0000475
+1.99%
$ 47,525 $ 1
Oct 2, 12 AM $ 0.0000468
-1.21%
$ 46,801 $ 1
Oct 1, 11 PM $ 0.0000468
+0.46%
$ 46,758 $ 1
Oct 1, 10 PM $ 0.0000466
-1.09%
$ 46,641 $ 1
Oct 1, 9 PM $ 0.0000472
-0.34%
$ 47,155 $ 1
Oct 1, 8 PM $ 0.0000467
-1.51%
$ 46,740 $ 1
Oct 1, 7 PM $ 0.0000474
+0.81%
$ 47,405 $ 1
Oct 1, 6 PM $ 0.0000469
+1.59%
$ 46,876 $ 1
Oct 1, 5 PM $ 0.0000463
-1.79%
$ 46,273 $ 1
Oct 1, 4 PM $ 0.0000471
-0.08%
$ 47,150 $ 1
Oct 1, 3 PM $ 0.0000464
-0.99%
$ 46,374 $ 1
Oct 1, 2 PM $ 0.0000463
-1.04%
$ 46,293 $ 1