DoTheySupportItBot by Virtuals Historical Data

DTSI Page 8
Download
Date Close Price change Market cap Trading volume
Oct 1, 1 PM $ 0.0000468
-0.45%
$ 46,791 $ 1
Oct 1, 12 PM $ 0.0000465
-0.33%
$ 46,483 $ 1
Oct 1, 11 AM $ 0.0000473
+0.10%
$ 47,255 $ 1
Oct 1, 10 AM $ 0.0000467
-0.17%
$ 46,650 $ 1
Oct 1, 5 AM $ 0.0000439
+0.22%
$ 43,863 $ 4
Oct 1, 4 AM $ 0.0000444
+1.64%
$ 44,425 $ 4
Oct 1, 3 AM $ 0.0000444
-0.23%
$ 44,392 $ 4
Oct 1, 2 AM $ 0.0000445
+2.38%
$ 44,524 $ 4
Oct 1, 1 AM $ 0.0000434
-0.85%
$ 43,358 $ 4
Oct 1, 12 AM $ 0.0000438
-0.17%
$ 43,779 $ 3
Download