DoTheySupportItBot by Virtuals Historical Data

DTSI
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.0000167
-13.68%
$ 16,743 $ 0
Jun 24, 2026 $ 0.0000196
+0.00%
$ -- $ 410
Jun 23, 2026 $ 0.0000203
-5.36%
$ 20,347 $ 280
Jun 18, 2026 $ 0.0000219
+0.00%
$ 21,905 $ 3
Jun 16, 2026 $ 0.0000222
+0.00%
$ -- $ 8
Jun 15, 2026 $ 0.0000241
-7.97%
$ -- $ 2,305
Jun 14, 2026 $ 0.0000245
-6.02%
$ -- $ 548
Jun 13, 2026 $ 0.0000265
-7.48%
$ -- $ 2,198
Jun 12, 2026 $ 0.0000274
+30.14%
$ 27,388 $ 20,054
Jun 11, 2026 $ 0.0000198
+0.00%
$ -- $ 2
Jun 8, 2026 $ 0.0000205
+0.00%
$ -- $ 0
Jun 3, 2026 $ 0.0000246
+12.59%
$ 24,552 $ 5
Jun 2, 2026 $ 0.0000221
+1.91%
$ -- $ 1
May 23, 2026 $ 0.0000215
+0.00%
$ -- $ 1
May 19, 2026 $ 0.0000214
+0.00%
$ -- $ 0
May 16, 2026 $ 0.0000216
+0.00%
$ -- $ 122
May 11, 2026 $ 0.0000267
+0.86%
$ -- $ 1
May 9, 2026 $ 0.0000285
+0.00%
$ -- $ 0
May 7, 2026 $ 0.000027
+5.14%
$ -- $ 142
May 6, 2026 $ 0.0000264
+0.00%
$ -- $ 2
May 5, 2026 $ 0.0000252
+12.29%
$ 25,206 $ 4
May 4, 2026 $ 0.0000235
+0.00%
$ -- $ 106
May 3, 2026 $ 0.0000224
+0.00%
$ -- $ 1
May 2, 2026 $ 0.0000224
+0.00%
$ 22,386 $ 1
Apr 30, 2026 $ 0.0000207
+0.00%
$ 20,743 $ 19
Apr 26, 2026 $ 0.0000216
+0.53%
$ -- $ 16
Apr 23, 2026 $ 0.0000213
+0.00%
$ -- $ 17
Apr 17, 2026 $ 0.0000237
-4.58%
$ -- $ 55
Apr 16, 2026 $ 0.0000222
+0.00%
$ -- $ 3
Apr 13, 2026 $ 0.0000209
+0.00%
$ 20,906 $ 3
Apr 7, 2026 $ 0.0000225
+0.00%
$ -- $ 1
Mar 28, 2026 $ 0.0000239
+0.00%
$ -- $ 1
Mar 20, 2026 $ 0.0000268
-0.02%
$ -- $ 163
Mar 17, 2026 $ 0.0000298
+0.00%
$ -- $ 1
Mar 13, 2026 $ 0.0000291
+2.24%
$ -- $ 1
Mar 10, 2026 $ 0.0000255
+0.00%
$ -- $ 0.1
Mar 9, 2026 $ 0.0000249
+0.00%
$ -- $ 43
Mar 8, 2026 $ 0.0000253
-0.32%
$ -- $ 37
Mar 4, 2026 $ 0.0000294
+0.00%
$ -- $ 0
Feb 28, 2026 $ 0.0000273
+0.00%
$ 27,312 $ 31
Feb 27, 2026 $ 0.0000267
+0.00%
$ -- $ 1
Feb 25, 2026 $ 0.0000279
+9.74%
$ 27,916 $ 1
Feb 16, 2026 $ 0.0000255
-0.02%
$ -- $ 97
Feb 14, 2026 $ 0.0000281
+7.64%
$ -- $ 157
Feb 12, 2026 $ 0.0000239
+1.62%
$ -- $ 1
Feb 9, 2026 $ 0.0000237
+0.00%
$ -- $ 5
Feb 6, 2026 $ 0.0000249
+6.55%
$ -- $ 1,334
Jan 28, 2026 $ 0.0000344
-4.98%
$ -- $ 303
Jan 23, 2026 $ 0.000038
+2.29%
$ -- $ 101
Jan 19, 2026 $ 0.0000388
-3.75%
$ -- $ 3
Download