Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DoTheySupportItBot by Virtuals Historical Data

DTSI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 PM $0.0000141
+0.09%
$14,137 $8
Today, at 5 PM $0.0000141
+0.09%
$14,137 $8
Today, at 12 PM $0.0000152
+0.00%
$15,161 $7
Today, at 9 AM $0.0000155
+0.00%
$15,516 $1
Oct 6, 8 PM $0.0000165
-2.13%
$16,523 $3
Oct 4, 5 PM $0.0000176
+3.53%
$17,620 $2
Oct 4, 3 PM $0.0000169
+0.00%
$16,921 $0.1
Sep 26, 3 PM $0.0000165
-1.04%
$16,487 $1
Sep 25, 10 PM $0.0000161
+1.65%
$16,104 $2
Sep 25, 6 AM $0.0000157
+0.00%
$15,673 $1
Sep 23, 7 PM $0.0000147
+0.00%
$14,693 $1
Sep 23, 11 AM $0.0000154
+1.74%
$15,443 $32
Sep 23, 12 AM $0.0000155
+2.60%
$15,480 $32
Sep 22, 11 PM $0.0000155
+0.00%
$15,487 $28
Sep 22, 4 PM $0.0000149
-0.07%
$14,855 $27
Sep 22, 12 AM $0.0000152
+0.00%
$15,186 $14
Sep 19, 1 PM $0.000014
+0.00%
$13,961 $0
Sep 18, 4 AM $0.0000132
+0.00%
$13,218 $11
Sep 14, 8 PM $0.0000132
+0.00%
$13,170 $0
Sep 11, 2 PM $0.0000138
-1.06%
$13,757 $1
Sep 10, 11 PM $0.0000131
-1.77%
$13,097 $4
Sep 10, 4 PM $0.0000132
-2.80%
$13,152 $5
Sep 10, 12 PM $0.0000134
+0.00%
$13,383 $5
Sep 10, 12 AM $0.0000137
+0.00%
$13,660 $29
Sep 9, 10 PM $0.0000135
-2.33%
$13,527 $30
Sep 9, 3 PM $0.0000142
+0.00%
$14,238 $29
Sep 8, 5 AM $0.0000151
+0.00%
$15,107 $0
Sep 6, 11 PM $0.0000153
+0.00%
$15,299 $9
Sep 6, 3 PM $0.0000145
+0.00%
$14,523 $23
Sep 6, 9 AM $0.0000142
+0.00%
$14,215 $20
Sep 6, 4 AM $0.0000144
+0.00%
$14,378 $17
Sep 5, 8 PM $0.0000144
-0.01%
$14,393 $194
Sep 5, 5 AM $0.0000142
+0.00%
$14,184 $171
Sep 4, 9 PM $0.0000139
-0.04%
$13,913 $4
Sep 3, 10 PM $0.0000153
+0.00%
$15,325 $0
Sep 3, 5 PM $0.0000156
+0.00%
$15,612 $0
Sep 3, 8 AM $0.000015
+2.17%
$14,989 $4
Sep 2, 2 PM $0.0000144
+0.00%
$14,351 $0.1
Aug 28, 4 PM $0.0000152
-1.10%
$15,206 $1
Aug 26, 4 PM $0.0000159
+1.25%
$15,921 $1
Aug 25, 2 PM $0.0000166
-0.02%
$-- $4
Aug 25, 1 PM $0.0000167
+0.42%
$16,662 $3
Aug 24, 9 PM $0.0000175
+0.00%
$17,503 $3
Aug 24, 3 PM $0.000018
+6.58%
$17,954 $4
Aug 24, 2 PM $0.0000166
+0.00%
$16,649 $1
Aug 24, 10 AM $0.0000168
+1.83%
$16,756 $2
Aug 24, 5 AM $0.0000155
+0.00%
$15,513 $0
Aug 23, 2 PM $0.0000161
+1.99%
$16,058 $262
Aug 23, 3 AM $0.0000151
+0.00%
$15,060 $651
Aug 23, 2 AM $0.0000148
-2.41%
$14,838 $651
Download