Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DoTheySupportItBot by Virtuals Historical Data

DTSI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.0000176
+4.13%
$-- $2
Sep 21 $0.0000165
+8.57%
$-- $34
Sep 14 $0.000014
+6.01%
$-- $7
Sep 7 $0.0000138
-8.94%
$-- $7
Aug 31 $0.0000153
+6.60%
$15,299 $203
Aug 24 $0.0000152
-1.98%
$-- $17
Aug 17 $0.0000153
+6.60%
$-- $691
Aug 10 $0.0000143
+0.46%
$14,101 $32
Aug 3 $0.0000145
+0.39%
$-- $71
Jul 27 $0.000017
-5.14%
$-- $1
Jul 20 $0.0000174
-8.43%
$-- $174
Jul 13 $0.0000206
+12.78%
$-- $46
Jul 6 $0.0000184
+6.93%
$18,423 $66
Jun 22 $0.0000167
-22.13%
$-- $780
Jun 15 $0.0000219
-16.21%
$-- $2,107
Jun 8 $0.0000265
+29.16%
$-- $10,175
Jun 1 $0.0000246
+13.34%
$-- $698
May 18 $0.0000215
+0.22%
$-- $58
May 11 $0.0000216
-18.33%
$-- $151
May 4 $0.0000285
+21.05%
$-- $68
Apr 27 $0.0000224
+7.92%
$-- $0
Apr 20 $0.0000213
+0.00%
$-- $17
Apr 13 $0.0000237
+13.41%
$-- $61
Apr 6 $0.0000225
+0.00%
$-- $1
Mar 23 $0.0000239
+0.00%
$-- $1
Mar 16 $0.0000268
-9.95%
$-- $163
Mar 9 $0.0000291
+16.82%
$-- $44
Mar 2 $0.0000294
+0.00%
$-- $0
Feb 23 $0.0000273
+7.36%
$-- $33
Feb 16 $0.0000255
-0.02%
$-- $97
Feb 9 $0.0000281
+18.54%
$-- $163
Feb 2 $0.0000249
+6.55%
$-- $1,334
Jan 26 $0.0000344
-4.98%
$-- $303
Jan 19 $0.000038
-5.74%
$-- $104
Jan 12 $0.00005
+4.91%
$-- $211
Jan 5 $0.0000526
+2.14%
$-- $9,874
Dec 29 $0.0000425
+37.79%
$-- $19,928
Nov 17 $0.0000546
-2.30%
$-- $309
Nov 10 $0.0000574
-27.35%
$-- $240,293
Nov 3 $0.0000768
-15.20%
$-- $1.7 million
Oct 27 $0.000103
-19.56%
$90,812 $1.5 million
Oct 6 $0.0000506
-0.23%
$-- $1,196
Sep 29 $0.000054
+19.57%
$50,799 $2,921
Sep 22 $0.0000449
-24.14%
$45,125 $4,932
Sep 15 $0.0000604
-9.69%
$59,141 $898
Sep 8 $0.000074
+9.11%
$-- $20
Sep 1 $0.0000674
-8.34%
$67,977 $7,169
Aug 25 $0.0000788
+6.12%
$72,814 $7,323
Aug 18 $0.0000774
-26.88%
$74,370 $162,167
Aug 11 $0.000104
+60.63%
$103,905 $79,227
Download