DK Historical Data

DK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00621
-0.03%
$ 130,362 $ 70
Yesterday $ 0.00609
+0.44%
$ -- $ 59
Jul 1, 2026 $ 0.00599
-0.02%
$ -- $ 40
Jun 30, 2026 $ 0.0059
-0.67%
$ -- $ 90
Jun 29, 2026 $ 0.0059
-0.88%
$ 123,944 $ 59
Jun 28, 2026 $ 0.00589
-0.67%
$ -- $ 120
Jun 27, 2026 $ 0.00577
-0.69%
$ -- $ 224
Jun 26, 2026 $ 0.00578
-1.46%
$ 121,411 $ 184
Jun 25, 2026 $ 0.0059
-0.77%
$ -- $ 80
Jun 24, 2026 $ 0.0058
-0.94%
$ -- $ 102
Jun 23, 2026 $ 0.00577
+0.08%
$ -- $ 102
Jun 22, 2026 $ 0.00574
-0.14%
$ -- $ 52
Jun 21, 2026 $ 0.00563
-0.44%
$ -- $ 28
Jun 19, 2026 $ 0.00555
-1.15%
$ -- $ 118
Jun 18, 2026 $ 0.00556
-1.81%
$ -- $ 86
Jun 17, 2026 $ 0.00558
+2.29%
$ 117,240 $ 54
Jun 16, 2026 $ 0.00551
+0.00%
$ -- $ 35
Jun 14, 2026 $ 0.00522
-4.87%
$ -- $ 213
Jun 12, 2026 $ 0.00534
+0.00%
$ -- $ 37
Jun 11, 2026 $ 0.00527
-0.50%
$ -- $ 129
Jun 9, 2026 $ 0.00515
-2.95%
$ -- $ 183
Jun 8, 2026 $ 0.00527
+1.66%
$ -- $ 55
Jun 7, 2026 $ 0.00511
+0.00%
$ -- $ 71
Jun 6, 2026 $ 0.00499
+0.06%
$ 104,865 $ 56
Jun 5, 2026 $ 0.00496
+0.02%
$ -- $ 67
Jun 4, 2026 $ 0.00488
-0.01%
$ -- $ 192
Jun 3, 2026 $ 0.0049
-1.58%
$ 102,847 $ 233
Jun 2, 2026 $ 0.00491
-0.23%
$ 103,124 $ 78
Jun 1, 2026 $ 0.00487
-1.37%
$ -- $ 96
May 31, 2026 $ 0.00507
-6.46%
$ -- $ 469
May 30, 2026 $ 0.00532
+1.01%
$ -- $ 144
May 29, 2026 $ 0.00535
+1.94%
$ 112,358 $ 96
May 28, 2026 $ 0.00515
+0.00%
$ -- $ 459
May 27, 2026 $ 0.00511
+0.87%
$ 107,238 $ 399
May 26, 2026 $ 0.00496
+0.00%
$ -- $ 40
May 25, 2026 $ 0.00484
+0.22%
$ -- $ 125
May 24, 2026 $ 0.00482
+1.71%
$ -- $ 165
May 23, 2026 $ 0.00472
+3.27%
$ -- $ 102
May 22, 2026 $ 0.00388
-12.13%
$ -- $ 284
May 21, 2026 $ 0.0044
-7.37%
$ 92,457 $ 383
May 20, 2026 $ 0.00475
+6.08%
$ -- $ 43
May 19, 2026 $ 0.00447
+0.00%
$ -- $ 172
May 18, 2026 $ 0.0046
-3.84%
$ -- $ 125
May 17, 2026 $ 0.00482
+0.00%
$ -- $ 59
May 16, 2026 $ 0.00428
-4.31%
$ -- $ 38
May 15, 2026 $ 0.00421
-10.99%
$ -- $ 192
May 14, 2026 $ 0.00429
+11.51%
$ 90,082 $ 154
May 13, 2026 $ 0.00391
+13.53%
$ 82,188 $ 84
May 12, 2026 $ 0.00348
+1.60%
$ -- $ 33
May 11, 2026 $ 0.00341
+3.44%
$ 71,664 $ 42
Download