DK Historical Data

DK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0063
+0.00%
$ 132,329 $ 284
Yesterday $ 0.00617
-9.17%
$ 129,591 $ 544
Aug 12, 2026 $ 0.00677
+0.27%
$ 142,671 $ 56
Aug 11, 2026 $ 0.00672
-0.02%
$ 141,717 $ 22
Aug 10, 2026 $ 0.00666
+0.55%
$ 141,174 $ 191
Aug 9, 2026 $ 0.00652
-4.07%
$ 136,978 $ 196
Aug 8, 2026 $ 0.00676
-1.05%
$ 142,796 $ 31
Aug 7, 2026 $ 0.0068
-0.11%
$ 143,559 $ 35
Aug 6, 2026 $ 0.00678
+0.01%
$ 142,042 $ 42
Aug 5, 2026 $ 0.00674
-0.01%
$ 142,313 $ 42
Aug 4, 2026 $ 0.0067
-0.52%
$ -- $ 20
Aug 3, 2026 $ 0.0067
+0.58%
$ -- $ 43
Aug 2, 2026 $ 0.00662
+0.00%
$ -- $ 53
Aug 1, 2026 $ 0.00658
+0.00%
$ 139,084 $ 35
Jul 31, 2026 $ 0.00652
-0.92%
$ -- $ 35
Jul 30, 2026 $ 0.00653
+0.01%
$ -- $ 24
Jul 29, 2026 $ 0.00647
+0.01%
$ -- $ 34
Jul 28, 2026 $ 0.00641
-0.56%
$ -- $ 35
Jul 27, 2026 $ 0.00635
+2.51%
$ -- $ 22
Jul 26, 2026 $ 0.00616
+2.55%
$ -- $ 22
Jul 25, 2026 $ 0.00598
+1.52%
$ -- $ 22
Jul 24, 2026 $ 0.00586
+3.64%
$ 122,979 $ 85
Jul 23, 2026 $ 0.00562
-8.69%
$ 118,043 $ 439
Jul 22, 2026 $ 0.00642
+0.67%
$ 134,715 $ 45
Jul 21, 2026 $ 0.00639
-0.93%
$ -- $ 53
Jul 20, 2026 $ 0.00638
-0.06%
$ 135,528 $ 34
Jul 19, 2026 $ 0.00635
-1.62%
$ 134,166 $ 212
Jul 18, 2026 $ 0.00639
-1.88%
$ 134,208 $ 149
Jul 17, 2026 $ 0.00645
+0.13%
$ -- $ 24
Jul 16, 2026 $ 0.00638
-0.52%
$ -- $ 45
Jul 15, 2026 $ 0.00632
-1.35%
$ -- $ 85
Jul 14, 2026 $ 0.00631
-0.30%
$ 133,328 $ 65
Jul 13, 2026 $ 0.00623
-0.92%
$ 130,833 $ 32
Jul 12, 2026 $ 0.00619
-4.00%
$ 130,076 $ 150
Jul 11, 2026 $ 0.00636
-1.64%
$ 135,497 $ 51
Jul 10, 2026 $ 0.00636
-0.76%
$ 135,692 $ 40
Jul 9, 2026 $ 0.00632
-0.75%
$ 134,079 $ 40
Jul 8, 2026 $ 0.00627
-0.76%
$ 131,652 $ 42
Jul 7, 2026 $ 0.00622
-0.40%
$ 130,667 $ 46
Jul 6, 2026 $ 0.00615
+0.01%
$ 129,228 $ 22
Jul 5, 2026 $ 0.00609
+0.00%
$ -- $ 213
Jul 4, 2026 $ 0.0059
-5.76%
$ -- $ 42
Jul 3, 2026 $ 0.00621
-0.03%
$ -- $ 70
Jul 2, 2026 $ 0.00609
+0.44%
$ -- $ 59
Jul 1, 2026 $ 0.00599
-0.02%
$ -- $ 40
Jun 30, 2026 $ 0.0059
-0.67%
$ -- $ 90
Jun 29, 2026 $ 0.0059
-0.88%
$ 123,944 $ 59
Jun 28, 2026 $ 0.00589
-0.67%
$ -- $ 120
Jun 27, 2026 $ 0.00577
-0.69%
$ -- $ 224
Jun 26, 2026 $ 0.00578
-1.46%
$ 121,411 $ 184
Download