DK Historical Data

DK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0028
+0.00%
$ 58,704 $ 138
Apr 19, 2026 $ 0.00277
+2.39%
$ 58,184 $ 131
Apr 18, 2026 $ 0.00272
-1.63%
$ 57,084 $ 286
Apr 17, 2026 $ 0.00276
+1.44%
$ 57,890 $ 199
Apr 16, 2026 $ 0.00264
-4.57%
$ -- $ 883
Apr 15, 2026 $ 0.00273
+8.13%
$ 57,274 $ 449
Apr 14, 2026 $ 0.00251
-5.98%
$ 52,774 $ 536
Apr 13, 2026 $ 0.00262
+2.86%
$ 55,108 $ 137
Apr 12, 2026 $ 0.00346
-16.56%
$ -- $ 1,850
Apr 11, 2026 $ 0.00411
-1.92%
$ -- $ 550
Apr 10, 2026 $ 0.00416
+1.75%
$ 87,431 $ 646
Apr 9, 2026 $ 0.00407
-56.24%
$ 85,367 $ 4,790
Apr 8, 2026 $ 0.00924
+2.80%
$ 194,100 $ 359
Apr 7, 2026 $ 0.00903
-4.87%
$ 189,687 $ 939
Apr 6, 2026 $ 0.00948
+1.14%
$ 199,033 $ 541
Apr 5, 2026 $ 0.00936
+2.91%
$ 196,470 $ 540
Apr 4, 2026 $ 0.00912
-7.66%
$ 191,523 $ 2,115
Apr 3, 2026 $ 0.00984
-20.79%
$ 206,714 $ 4,246
Apr 2, 2026 $ 0.0125
-21.42%
$ 261,577 $ 2,421
Apr 1, 2026 $ 0.0158
+5.59%
$ 331,201 $ 5,426
Mar 31, 2026 $ 0.0149
+47.65%
$ 313,319 $ 5,908
Mar 30, 2026 $ 0.0101
+2.13%
$ -- $ 622
Mar 29, 2026 $ 0.00984
-13.05%
$ 206,609 $ 2,297
Mar 28, 2026 $ 0.0113
+0.80%
$ 237,258 $ 804
Mar 27, 2026 $ 0.0111
-3.21%
$ 232,365 $ 1,320
Mar 26, 2026 $ 0.0114
-8.44%
$ 239,721 $ 3,677
Mar 25, 2026 $ 0.0125
+1.06%
$ 261,771 $ 2,676
Mar 24, 2026 $ 0.012
+16.04%
$ 252,445 $ 1,800
Mar 23, 2026 $ 0.0103
-2.85%
$ 217,230 $ 1,150
Mar 22, 2026 $ 0.0105
-21.44%
$ 219,859 $ 3,938
Mar 21, 2026 $ 0.0133
-9.77%
$ 279,506 $ 2,853
Mar 20, 2026 $ 0.0147
-26.96%
$ 309,601 $ 5,324
Mar 19, 2026 $ 0.0202
-18.49%
$ 425,128 $ 7,953
Mar 18, 2026 $ 0.0248
-13.02%
$ 521,261 $ 3,855
Mar 17, 2026 $ 0.0285
+36.05%
$ 598,735 $ 8,902
Mar 16, 2026 $ 0.0209
+13.47%
$ 439,639 $ 3,235
Mar 15, 2026 $ 0.0185
+7.73%
$ 387,457 $ 3,258
Mar 14, 2026 $ 0.0171
-23.72%
$ 359,661 $ 8,435
Mar 13, 2026 $ 0.0224
-27.60%
$ 471,403 $ 12,742
Mar 12, 2026 $ 0.031
-33.61%
$ 651,823 $ 72,278
Mar 11, 2026 $ 0.0467
-3.06%
$ 981,358 $ 11,201
Mar 10, 2026 $ 0.0482
-8.41%
$ 1.01 million $ 7,208
Mar 9, 2026 $ 0.0525
-13.53%
$ 1.1 million $ 27,866
Mar 8, 2026 $ 0.0607
-8.27%
$ 1.28 million $ 10,323
Mar 7, 2026 $ 0.0662
-17.96%
$ 1.39 million $ 9,667
Mar 6, 2026 $ 0.0806
-11.59%
$ 1.69 million $ 10,872
Mar 5, 2026 $ 0.0912
+20.42%
$ 1.92 million $ 46,287
Mar 4, 2026 $ 0.0757
-19.10%
$ 1.59 million $ 18,359
Mar 3, 2026 $ 0.0953
+3.49%
$ 2 million $ 54,084
Mar 2, 2026 $ 0.092
+129.70%
$ 1.93 million $ 86,641
Download