DK Historical Data

DK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00492
+0.00%
$ -- $ 119
Yesterday $ 0.00487
-1.37%
$ -- $ 96
May 31, 2026 $ 0.00507
-6.46%
$ -- $ 469
May 30, 2026 $ 0.00532
+1.01%
$ -- $ 144
May 29, 2026 $ 0.00535
+1.94%
$ 112,358 $ 96
May 28, 2026 $ 0.00515
+0.00%
$ -- $ 459
May 27, 2026 $ 0.00511
+0.87%
$ 107,238 $ 399
May 26, 2026 $ 0.00496
+0.00%
$ -- $ 40
May 25, 2026 $ 0.00484
+0.22%
$ -- $ 125
May 24, 2026 $ 0.00482
+1.71%
$ -- $ 165
May 23, 2026 $ 0.00472
+3.27%
$ -- $ 102
May 22, 2026 $ 0.00388
-12.13%
$ -- $ 284
May 21, 2026 $ 0.0044
-7.37%
$ 92,457 $ 383
May 20, 2026 $ 0.00475
+6.08%
$ -- $ 43
May 19, 2026 $ 0.00447
+0.00%
$ -- $ 172
May 18, 2026 $ 0.0046
-3.84%
$ -- $ 125
May 17, 2026 $ 0.00482
+0.00%
$ -- $ 59
May 16, 2026 $ 0.00428
-4.31%
$ -- $ 38
May 15, 2026 $ 0.00421
-10.99%
$ -- $ 192
May 14, 2026 $ 0.00429
+11.51%
$ 90,082 $ 154
May 13, 2026 $ 0.00391
+13.53%
$ 82,188 $ 84
May 12, 2026 $ 0.00348
+1.60%
$ -- $ 33
May 11, 2026 $ 0.00341
+3.44%
$ 71,664 $ 42
May 10, 2026 $ 0.00385
+0.50%
$ 80,881 $ 592
May 9, 2026 $ 0.00356
+0.00%
$ -- $ 146
May 8, 2026 $ 0.00355
+0.74%
$ -- $ 107
May 7, 2026 $ 0.00353
-5.90%
$ 74,195 $ 81
May 6, 2026 $ 0.00331
-4.87%
$ -- $ 151
May 5, 2026 $ 0.00348
-1.33%
$ -- $ 74
May 4, 2026 $ 0.00326
+0.38%
$ -- $ 148
May 3, 2026 $ 0.00317
-8.72%
$ -- $ 177
May 2, 2026 $ 0.00317
-6.03%
$ 66,524 $ 59
May 1, 2026 $ 0.00333
-5.53%
$ -- $ 281
Apr 30, 2026 $ 0.00322
+1.55%
$ -- $ 756
Apr 29, 2026 $ 0.00317
+2.87%
$ -- $ 734
Apr 28, 2026 $ 0.00307
+2.30%
$ -- $ 474
Apr 27, 2026 $ 0.00289
+13.82%
$ 60,728 $ 381
Apr 26, 2026 $ 0.00249
+0.00%
$ -- $ 62
Apr 25, 2026 $ 0.00249
+2.15%
$ 52,324 $ 49
Apr 24, 2026 $ 0.00245
-4.05%
$ -- $ 559
Apr 23, 2026 $ 0.00253
-4.93%
$ -- $ 662
Apr 22, 2026 $ 0.00294
-1.07%
$ -- $ 348
Apr 21, 2026 $ 0.00292
+2.38%
$ 61,363 $ 215
Apr 20, 2026 $ 0.00282
+1.89%
$ 59,167 $ 126
Apr 19, 2026 $ 0.00277
+2.39%
$ 58,184 $ 131
Apr 18, 2026 $ 0.00272
-1.63%
$ 57,084 $ 286
Apr 17, 2026 $ 0.00276
+1.44%
$ 57,890 $ 199
Apr 16, 2026 $ 0.00264
-4.57%
$ -- $ 883
Apr 15, 2026 $ 0.00273
+8.13%
$ 57,274 $ 449
Apr 14, 2026 $ 0.00251
-5.98%
$ 52,774 $ 536
Download