DK Historical Data

DK
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00621
-0.03%
$ 130,362 $ 70
Today, at 1 AM $ 0.00621
-0.03%
$ 130,362 $ 70
Yesterday, at 3 PM $ 0.00609
-0.47%
$ 127,893 $ 59
Yesterday, at 2 PM $ 0.00609
+0.00%
$ 127,893 $ 35
Yesterday, at 1 AM $ 0.00606
+0.00%
$ 127,338 $ 31
Jul 1, 1 AM $ 0.00599
-0.02%
$ 125,840 $ 40
Jun 30, 3 PM $ 0.0059
+0.00%
$ 124,000 $ 90
Jun 30, 1 AM $ 0.00594
+0.00%
$ 124,843 $ 91
Jun 29, 11 PM $ 0.0059
-0.21%
$ 123,944 $ 59
Jun 29, 1 AM $ 0.00595
+0.00%
$ 125,044 $ 1
Jun 28, 1 AM $ 0.00589
+0.00%
$ 123,678 $ 120
Jun 28, 12 AM $ 0.00593
+0.00%
$ 124,510 $ 101
Jun 27, 7 AM $ 0.00577
+0.00%
$ 121,096 $ 224
Jun 27, 1 AM $ 0.00581
+0.00%
$ 121,942 $ 156
Jun 26, 10 PM $ 0.00578
-1.09%
$ 121,411 $ 184
Jun 26, 4 PM $ 0.0058
+0.00%
$ 121,814 $ 153
Jun 26, 8 AM $ 0.00597
+0.00%
$ 125,346 $ 70
Jun 26, 1 AM $ 0.00598
+1.52%
$ 125,610 $ 70
Jun 26, 12 AM $ 0.00587
+0.00%
$ 123,216 $ 59
Jun 25, 1 PM $ 0.0059
+0.00%
$ 123,852 $ 80
Jun 25, 1 AM $ 0.00594
+0.00%
$ 124,808 $ 113
Jun 24, 5 PM $ 0.0058
+0.00%
$ 121,865 $ 102
Jun 24, 4 PM $ 0.00584
+0.58%
$ 122,658 $ 101
Jun 24, 11 AM $ 0.00585
+0.03%
$ 122,791 $ 57
Jun 24, 1 AM $ 0.00585
-0.10%
$ 122,901 $ 111
Jun 23, 4 PM $ 0.00577
+0.00%
$ 121,197 $ 102
Jun 23, 11 AM $ 0.00575
+0.00%
$ 120,741 $ 124
Jun 23, 1 AM $ 0.00577
+0.00%
$ 121,096 $ 123
Jun 22, 12 PM $ 0.00574
+0.00%
$ 120,642 $ 52
Jun 22, 1 AM $ 0.00575
+0.00%
$ 120,812 $ 48
Jun 21, 6 AM $ 0.00563
+0.08%
$ 118,237 $ 28
Jun 21, 1 AM $ 0.00565
+0.00%
$ 118,754 $ 24
Jun 19, 12 PM $ 0.00555
-1.15%
$ 116,648 $ 118
Jun 18, 3 PM $ 0.00556
+0.00%
$ 116,740 $ 86
Jun 18, 1 PM $ 0.00557
+0.00%
$ 116,959 $ 69
Jun 18, 12 AM $ 0.00565
-0.14%
$ 118,724 $ 59
Jun 17, 6 PM $ 0.00558
+0.00%
$ 117,240 $ 54
Jun 17, 5 AM $ 0.00554
+0.00%
$ 116,259 $ 73
Jun 17, 12 AM $ 0.00554
+1.48%
$ 116,304 $ 42
Jun 16, 1 PM $ 0.00551
+0.00%
$ 115,753 $ 35
Jun 14, 8 AM $ 0.00522
+0.45%
$ 109,633 $ 213
Jun 14, 7 AM $ 0.00541
+0.00%
$ 113,551 $ 101
Jun 14, 3 AM $ 0.00549
+0.00%
$ 115,243 $ 48
Jun 12, 1 PM $ 0.00534
+0.00%
$ 112,213 $ 37
Jun 11, 10 AM $ 0.00527
-1.37%
$ 110,610 $ 129
Jun 11, 2 AM $ 0.00529
+0.00%
$ 111,162 $ 38
Jun 9, 11 AM $ 0.00515
+0.00%
$ 108,084 $ 183
Jun 9, 10 AM $ 0.00536
+0.00%
$ 112,611 $ 67
Jun 9, 8 AM $ 0.0053
+0.00%
$ 111,374 $ 41
Jun 8, 2 AM $ 0.00527
+0.00%
$ 110,602 $ 55
Download