DK Historical Data

DK
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00272
+6.55%
$ 58,184 $ 2,490
Apr 6 $ 0.00411
-56.11%
$ -- $ 7,826
Mar 30 $ 0.00912
-7.51%
$ 196,470 $ 20,738
Mar 23 $ 0.0113
+6.10%
$ 206,609 $ 11,426
Mar 16 $ 0.0105
-43.25%
$ 219,859 $ 36,061
Mar 9 $ 0.0171
-71.81%
$ 387,457 $ 139,729
Mar 2 $ 0.0662
+65.19%
$ 1.28 million $ 225,910
Feb 23 $ 0.04
-2.30%
$ 839,703 $ 35,087
Feb 16 $ 0.0388
+65.86%
$ 854,807 $ 37,839
Feb 9 $ 0.0271
-46.15%
$ 483,620 $ 160,087
Feb 2 $ 0.0455
+512.83%
$ 1.06 million $ 242,580
Jan 26 $ 0.00831
-22.32%
$ 156,492 $ 13,582
Jan 19 $ 0.0102
-33.19%
$ 224,707 $ 46,466
Jan 12 $ 0.0147
+44.82%
$ 320,069 $ 58,589
Jan 5 $ 0.00994
-22.50%
$ 211,094 $ 72,685
Dec 29 $ 0.0123
-26.87%
$ 269,684 $ 485,359
Dec 22 $ 0.0132
-62.29%
$ 353,965 $ 493,013
Dec 15 $ 0.044
+12.50%
$ 742,600 $ 2.35 million
Download