DK Historical Data

DK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.0205
+0.00%
$ 430,883 $ 2,963
Mar 16, 9 PM $ 0.0205
+0.02%
$ 430,344 $ 2,928
Mar 16, 6 PM $ 0.0204
+0.00%
$ 428,988 $ 2,911
Mar 16, 4 PM $ 0.0204
+0.00%
$ 429,331 $ 2,906
Mar 16, 3 PM $ 0.0206
-2.82%
$ 433,345 $ 2,887
Mar 16, 2 PM $ 0.0213
+0.17%
$ 446,551 $ 2,408
Mar 16, 1 PM $ 0.021
+0.80%
$ 441,577 $ 2,309
Mar 16, 11 AM $ 0.0209
+0.00%
$ 439,885 $ 2,076
Mar 16, 10 AM $ 0.0209
+0.21%
$ 439,408 $ 2,065
Mar 16, 9 AM $ 0.0209
+4.80%
$ 439,465 $ 2,007
Mar 16, 7 AM $ 0.02
+0.55%
$ 419,220 $ 1,446
Mar 16, 6 AM $ 0.0198
-0.12%
$ 416,456 $ 1,208
Mar 16, 5 AM $ 0.0199
+0.12%
$ 418,017 $ 1,167
Mar 16, 4 AM $ 0.0198
-0.28%
$ 416,841 $ 1,109
Mar 16, 3 AM $ 0.0199
+4.94%
$ 417,696 $ 931
Mar 16, 2 AM $ 0.0189
+1.12%
$ 397,532 $ 3,575
Mar 16, 1 AM $ 0.0187
+0.04%
$ 392,343 $ 3,353
Mar 16, 12 AM $ 0.0187
+1.24%
$ 392,244 $ 3,289
Mar 15, 11 PM $ 0.0185
+0.26%
$ 387,457 $ 3,258
Mar 15, 10 PM $ 0.0184
+1.68%
$ 386,170 $ 3,214
Mar 15, 9 PM $ 0.0181
-0.72%
$ 379,654 $ 2,871
Mar 15, 8 PM $ 0.0182
+0.02%
$ 382,206 $ 2,742
Mar 15, 3 PM $ 0.0182
-0.21%
$ 382,892 $ 2,689
Mar 15, 2 PM $ 0.0182
-0.01%
$ 382,722 $ 2,660
Mar 15, 1 PM $ 0.0182
-2.31%
$ 382,652 $ 2,683
Mar 15, 12 PM $ 0.0186
+0.12%
$ 390,492 $ 2,219
Mar 15, 11 AM $ 0.0187
-0.25%
$ 391,696 $ 2,161
Mar 15, 10 AM $ 0.0189
+0.13%
$ 396,482 $ 2,068
Mar 15, 8 AM $ 0.0188
+0.32%
$ 394,282 $ 1,907
Mar 15, 7 AM $ 0.0187
+5.28%
$ 392,551 $ 1,883
Mar 15, 6 AM $ 0.018
-1.12%
$ 378,158 $ 1,068
Mar 15, 5 AM $ 0.0182
-0.86%
$ 381,764 $ 910
Mar 15, 4 AM $ 0.0183
+0.10%
$ 384,791 $ 828
Mar 15, 3 AM $ 0.0183
+1.22%
$ 384,381 $ 1,414
Mar 15, 2 AM $ 0.0181
+0.43%
$ 379,462 $ 9,691
Mar 15, 1 AM $ 0.018
+0.63%
$ 377,346 $ 9,549
Mar 15, 12 AM $ 0.0178
+3.90%
$ 373,675 $ 8,941
Mar 14, 11 PM $ 0.0171
+2.84%
$ 359,661 $ 8,435
Mar 14, 10 PM $ 0.0166
+0.46%
$ 349,407 $ 8,074
Mar 14, 9 PM $ 0.0165
-0.26%
$ 347,516 $ 8,014
Mar 14, 7 PM $ 0.0164
+0.00%
$ 343,365 $ 8,017
Mar 14, 5 PM $ 0.0169
+0.20%
$ 354,626 $ 7,653
Mar 14, 4 PM $ 0.0176
-0.84%
$ 370,588 $ 7,370
Mar 14, 3 PM $ 0.0178
+0.02%
$ 373,698 $ 7,285
Mar 14, 2 PM $ 0.0178
-2.75%
$ 372,769 $ 7,261
Mar 14, 1 PM $ 0.0182
-0.18%
$ 382,762 $ 7,079
Mar 14, 12 PM $ 0.0179
+0.00%
$ 376,533 $ 6,594
Mar 14, 11 AM $ 0.0177
-0.23%
$ 371,991 $ 6,465
Mar 14, 10 AM $ 0.0177
+0.68%
$ 372,587 $ 6,411
Mar 14, 9 AM $ 0.0177
-0.06%
$ 371,137 $ 6,237