DK Historical Data

DK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.0174
+4.52%
$ 364,958 $ 5,985
Mar 14, 7 AM $ 0.0166
-16.41%
$ 348,580 $ 5,006
Mar 14, 6 AM $ 0.0198
-4.96%
$ 416,677 $ 2,641
Mar 14, 5 AM $ 0.0214
-0.42%
$ 449,319 $ 1,695
Mar 14, 4 AM $ 0.0221
-3.25%
$ 463,061 $ 1,098
Mar 14, 3 AM $ 0.023
+0.35%
$ 482,767 $ 1,745
Mar 14, 2 AM $ 0.023
+0.58%
$ 482,424 $ 14,654
Mar 14, 1 AM $ 0.0228
-0.01%
$ 479,148 $ 14,486
Mar 14, 12 AM $ 0.0228
+1.74%
$ 479,672 $ 14,175
Mar 13, 11 PM $ 0.0224
+0.14%
$ 471,403 $ 12,742
Mar 13, 10 PM $ 0.0224
+0.00%
$ 471,016 $ 14,066
Mar 13, 5 PM $ 0.0225
+0.36%
$ 472,854 $ 13,996
Mar 13, 2 PM $ 0.0226
+0.30%
$ 474,056 $ 13,856
Mar 13, 1 PM $ 0.0225
-0.43%
$ 471,898 $ 13,875
Mar 13, 12 PM $ 0.0225
-0.28%
$ 473,402 $ 14,145
Mar 13, 11 AM $ 0.0226
+0.31%
$ 473,927 $ 14,114
Mar 13, 10 AM $ 0.0226
-0.07%
$ 474,484 $ 14,031
Mar 13, 6 AM $ 0.0285
-5.11%
$ 598,461 $ 2,846
Mar 13, 5 AM $ 0.0301
+0.29%
$ 631,231 $ 2,754
Mar 13, 4 AM $ 0.0299
-9.24%
$ 628,781 $ 2,698
Mar 13, 3 AM $ 0.0327
+0.77%
$ 687,453 $ 1,011
Mar 13, 2 AM $ 0.0325
+0.12%
$ 681,580 $ 76,255
Mar 13, 1 AM $ 0.0324
+1.31%
$ 680,191 $ 75,919
Mar 13, 12 AM $ 0.0316
+1.85%
$ 663,168 $ 73,597
Mar 12, 11 PM $ 0.031
-0.08%
$ 651,823 $ 72,278
Mar 12, 10 PM $ 0.031
+3.87%
$ 651,808 $ 72,207
Mar 12, 9 PM $ 0.0298
+0.05%
$ 626,338 $ 68,727
Mar 12, 8 PM $ 0.0295
+0.73%
$ 620,348 $ 67,528
Mar 12, 5 PM $ 0.0295
+3.80%
$ 618,523 $ 65,139
Mar 12, 4 PM $ 0.0284
-0.26%
$ 595,410 $ 64,631
Mar 12, 3 PM $ 0.0284
-3.69%
$ 596,362 $ 65,712
Mar 12, 2 PM $ 0.0295
+6.70%
$ 619,370 $ 66,953
Mar 12, 1 PM $ 0.0276
+17.74%
$ 580,386 $ 58,515
Mar 12, 12 PM $ 0.0241
+44.26%
$ 505,349 $ 50,549
Mar 12, 11 AM $ 0.0166
-17.57%
$ 348,401 $ 28,626
Mar 12, 10 AM $ 0.0201
-42.82%
$ 421,521 $ 31,300
Mar 12, 9 AM $ 0.0361
-16.66%
$ 758,380 $ 6,577
Mar 12, 8 AM $ 0.0446
-0.27%
$ 936,392 $ 2,609
Mar 12, 7 AM $ 0.0447
+0.34%
$ 939,208 $ 2,546
Mar 12, 6 AM $ 0.0446
-1.26%
$ 935,827 $ 2,828
Mar 12, 5 AM $ 0.0451
-0.08%
$ 946,932 $ 2,619
Mar 12, 4 AM $ 0.0451
+0.46%
$ 947,140 $ 2,426
Mar 12, 3 AM $ 0.0448
-6.11%
$ 940,969 $ 2,642
Mar 12, 2 AM $ 0.0477
+0.73%
$ 1 million $ 12,230
Mar 12, 1 AM $ 0.0473
-0.47%
$ 993,498 $ 11,577
Mar 12, 12 AM $ 0.0475
+1.65%
$ 998,017 $ 11,326
Mar 11, 11 PM $ 0.0467
+0.69%
$ 981,358 $ 11,201
Mar 11, 8 PM $ 0.0463
+0.06%
$ 972,274 $ 10,949
Mar 11, 7 PM $ 0.0462
+0.00%
$ 970,923 $ 11,130
Mar 11, 6 PM $ 0.0462
+0.04%
$ 971,016 $ 11,113