DK Historical Data

DK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.0462
+0.04%
$ 971,016 $ 11,113
Mar 11, 4 PM $ 0.0461
-0.49%
$ 968,114 $ 10,717
Mar 11, 3 PM $ 0.0463
+0.38%
$ 971,737 $ 10,605
Mar 11, 2 PM $ 0.0461
-1.97%
$ 967,391 $ 10,492
Mar 11, 1 PM $ 0.0468
+1.57%
$ 983,315 $ 10,487
Mar 11, 12 PM $ 0.0459
-0.32%
$ 963,884 $ 10,092
Mar 11, 11 AM $ 0.046
-0.01%
$ 966,107 $ 10,068
Mar 11, 10 AM $ 0.0461
+13.42%
$ 969,073 $ 8,951
Mar 11, 9 AM $ 0.0407
-0.40%
$ 852,344 $ 6,919
Mar 11, 8 AM $ 0.0407
-0.21%
$ 854,758 $ 6,802
Mar 11, 7 AM $ 0.0407
+0.13%
$ 855,675 $ 6,696
Mar 11, 6 AM $ 0.0407
+0.89%
$ 854,183 $ 6,614
Mar 11, 5 AM $ 0.0399
-14.98%
$ 838,712 $ 5,976
Mar 11, 4 AM $ 0.047
+0.60%
$ 986,896 $ 2,619
Mar 11, 3 AM $ 0.0467
+0.73%
$ 980,825 $ 2,250
Mar 11, 2 AM $ 0.0472
-4.74%
$ 991,008 $ 9,010
Mar 11, 1 AM $ 0.0496
+0.38%
$ 1.04 million $ 8,213
Mar 11, 12 AM $ 0.0494
+2.46%
$ 1.04 million $ 7,651
Mar 10, 11 PM $ 0.0482
-0.02%
$ 1.01 million $ 7,208
Mar 10, 10 PM $ 0.0482
+0.01%
$ 1.01 million $ 7,113
Mar 10, 8 PM $ 0.048
+0.10%
$ 1.01 million $ 7,415
Mar 10, 7 PM $ 0.0479
+0.04%
$ 1.01 million $ 7,361
Mar 10, 6 PM $ 0.0482
+1.64%
$ 1.01 million $ 7,139
Mar 10, 5 PM $ 0.0474
+0.76%
$ 995,776 $ 6,805
Mar 10, 4 PM $ 0.0469
+0.12%
$ 985,499 $ 6,559
Mar 10, 3 PM $ 0.0474
-0.43%
$ 995,806 $ 6,371
Mar 10, 2 PM $ 0.0474
+0.12%
$ 994,905 $ 6,295
Mar 10, 1 PM $ 0.0473
+0.19%
$ 993,539 $ 6,142
Mar 10, 12 PM $ 0.0472
+1.88%
$ 991,949 $ 6,082
Mar 10, 11 AM $ 0.0465
-0.61%
$ 975,785 $ 5,418
Mar 10, 10 AM $ 0.0467
-0.22%
$ 981,210 $ 5,289
Mar 10, 9 AM $ 0.0465
+0.13%
$ 976,520 $ 5,364
Mar 10, 8 AM $ 0.0464
+0.77%
$ 973,927 $ 5,305
Mar 10, 7 AM $ 0.0459
-3.68%
$ 963,955 $ 5,084
Mar 10, 6 AM $ 0.0475
-1.27%
$ 998,397 $ 4,286
Mar 10, 5 AM $ 0.0483
-2.45%
$ 1.01 million $ 3,996
Mar 10, 4 AM $ 0.0498
-3.82%
$ 1.05 million $ 3,538
Mar 10, 3 AM $ 0.0517
-0.36%
$ 1.08 million $ 30,246
Mar 10, 2 AM $ 0.0516
-4.01%
$ 1.08 million $ 30,153
Mar 10, 1 AM $ 0.0537
+1.05%
$ 1.13 million $ 29,844
Mar 10, 12 AM $ 0.053
+0.86%
$ 1.11 million $ 28,517
Mar 9, 11 PM $ 0.0525
+0.29%
$ 1.1 million $ 27,866
Mar 9, 10 PM $ 0.0524
-0.33%
$ 1.1 million $ 22,798
Mar 9, 8 PM $ 0.0516
+0.00%
$ 1.08 million $ 27,530
Mar 9, 4 PM $ 0.0515
+0.19%
$ 1.08 million $ 27,464
Mar 9, 3 PM $ 0.0514
-3.09%
$ 1.08 million $ 27,374
Mar 9, 2 PM $ 0.053
+14.47%
$ 1.11 million $ 27,042
Mar 9, 1 PM $ 0.0464
-6.75%
$ 973,630 $ 21,596
Mar 9, 12 PM $ 0.0497
+0.50%
$ 1.04 million $ 21,642
Mar 9, 11 AM $ 0.0495
-3.56%
$ 1.04 million $ 21,270