DK Historical Data

DK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.0248
+0.64%
$ 521,261 $ 3,855
Mar 18, 10 PM $ 0.0246
+0.09%
$ 517,482 $ 3,787
Mar 18, 5 PM $ 0.0247
+0.20%
$ 518,892 $ 4,021
Mar 18, 4 PM $ 0.0247
+0.38%
$ 519,456 $ 4,077
Mar 18, 3 PM $ 0.0246
-8.81%
$ 517,162 $ 4,253
Mar 18, 2 PM $ 0.027
-0.16%
$ 566,849 $ 3,442
Mar 18, 1 PM $ 0.027
-0.32%
$ 569,020 $ 3,580
Mar 18, 12 PM $ 0.0271
+0.09%
$ 569,297 $ 3,561
Mar 18, 11 AM $ 0.0271
+0.52%
$ 568,094 $ 5,165
Mar 18, 10 AM $ 0.0269
-0.44%
$ 567,088 $ 5,348
Mar 18, 9 AM $ 0.027
+0.00%
$ 566,301 $ 5,276
Mar 18, 8 AM $ 0.0269
-0.74%
$ 565,370 $ 6,325
Mar 18, 7 AM $ 0.0271
+0.57%
$ 569,840 $ 6,420
Mar 18, 6 AM $ 0.027
+0.09%
$ 566,024 $ 7,194
Mar 18, 5 AM $ 0.027
-0.44%
$ 566,263 $ 9,635
Mar 18, 4 AM $ 0.0271
+0.57%
$ 568,139 $ 9,727
Mar 18, 3 AM $ 0.0268
-1.05%
$ 563,505 $ 9,860
Mar 18, 2 AM $ 0.0271
-0.67%
$ 569,474 $ 9,735
Mar 18, 1 AM $ 0.0285
-0.04%
$ 598,461 $ 9,760
Mar 18, 12 AM $ 0.0285
+0.02%
$ 599,391 $ 9,678
Mar 17, 11 PM $ 0.0285
+0.00%
$ 598,735 $ 8,902
Mar 17, 10 PM $ 0.0285
+0.20%
$ 597,910 $ 8,968
Mar 17, 9 PM $ 0.0284
+0.12%
$ 595,958 $ 9,884
Mar 17, 6 PM $ 0.0284
+0.00%
$ 597,062 $ 9,823
Mar 17, 5 PM $ 0.0284
+0.00%
$ 595,944 $ 9,792
Mar 17, 4 PM $ 0.0283
+1.04%
$ 594,354 $ 9,584
Mar 17, 3 PM $ 0.0282
-0.05%
$ 592,296 $ 10,090
Mar 17, 2 PM $ 0.0283
-1.24%
$ 593,353 $ 10,249
Mar 17, 1 PM $ 0.0285
+1.14%
$ 599,140 $ 9,990
Mar 17, 12 PM $ 0.0282
+12.01%
$ 591,688 $ 9,688
Mar 17, 11 AM $ 0.0251
-0.15%
$ 527,805 $ 7,418
Mar 17, 10 AM $ 0.0252
-0.16%
$ 529,796 $ 7,298
Mar 17, 9 AM $ 0.0252
-5.58%
$ 530,165 $ 6,259
Mar 17, 8 AM $ 0.0271
-1.15%
$ 569,770 $ 5,778
Mar 17, 7 AM $ 0.0274
+1.25%
$ 575,855 $ 5,500
Mar 17, 6 AM $ 0.0274
+4.95%
$ 575,166 $ 5,132
Mar 17, 5 AM $ 0.0261
+15.87%
$ 547,699 $ 4,023
Mar 17, 4 AM $ 0.0225
+0.54%
$ 472,897 $ 1,497
Mar 17, 3 AM $ 0.0225
+4.59%
$ 472,072 $ 1,456
Mar 17, 2 AM $ 0.0216
+0.58%
$ 453,137 $ 3,893
Mar 17, 1 AM $ 0.0214
+0.04%
$ 449,693 $ 3,720
Mar 17, 12 AM $ 0.0214
+1.96%
$ 448,705 $ 3,470
Mar 16, 11 PM $ 0.0209
+1.73%
$ 439,639 $ 3,235
Mar 16, 10 PM $ 0.0205
+0.00%
$ 430,883 $ 2,963
Mar 16, 9 PM $ 0.0205
+0.02%
$ 430,344 $ 2,928
Mar 16, 6 PM $ 0.0204
+0.00%
$ 428,988 $ 2,911
Mar 16, 4 PM $ 0.0204
+0.00%
$ 429,331 $ 2,906
Mar 16, 3 PM $ 0.0206
-2.82%
$ 433,345 $ 2,887
Mar 16, 2 PM $ 0.0213
+0.17%
$ 446,551 $ 2,408
Mar 16, 1 PM $ 0.021
+0.80%
$ 441,577 $ 2,309