DK Historical Data

DK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.0514
+0.10%
$ 1.08 million $ 21,273
Mar 9, 9 AM $ 0.0513
-0.69%
$ 1.08 million $ 21,170
Mar 9, 8 AM $ 0.0516
+0.23%
$ 1.08 million $ 20,941
Mar 9, 7 AM $ 0.0513
+0.37%
$ 1.08 million $ 20,655
Mar 9, 6 AM $ 0.051
+0.17%
$ 1.07 million $ 20,540
Mar 9, 5 AM $ 0.0509
+0.13%
$ 1.07 million $ 20,493
Mar 9, 4 AM $ 0.0508
+7.28%
$ 1.07 million $ 20,362
Mar 9, 3 AM $ 0.0473
-8.90%
$ 993,494 $ 17,313
Mar 9, 2 AM $ 0.052
+1.43%
$ 1.09 million $ 23,102
Mar 9, 1 AM $ 0.0512
-17.46%
$ 1.08 million $ 22,755
Mar 9, 12 AM $ 0.0619
+1.95%
$ 1.3 million $ 10,738
Mar 8, 11 PM $ 0.0607
-0.06%
$ 1.28 million $ 10,323
Mar 8, 10 PM $ 0.0607
+0.00%
$ 1.28 million $ 10,237
Mar 8, 5 PM $ 0.0603
-0.17%
$ 1.27 million $ 10,801
Mar 8, 4 PM $ 0.0604
-0.17%
$ 1.27 million $ 10,808
Mar 8, 2 PM $ 0.062
+0.14%
$ 1.3 million $ 10,603
Mar 8, 1 PM $ 0.0618
-2.91%
$ 1.3 million $ 10,434
Mar 8, 12 PM $ 0.062
-1.34%
$ 1.3 million $ 7,859
Mar 8, 11 AM $ 0.0628
+0.01%
$ 1.32 million $ 6,910
Mar 8, 10 AM $ 0.0628
-2.60%
$ 1.32 million $ 6,839
Mar 8, 9 AM $ 0.0628
-2.55%
$ 1.32 million $ 5,828
Mar 8, 8 AM $ 0.0649
+0.78%
$ 1.36 million $ 5,106
Mar 8, 7 AM $ 0.0647
-7.96%
$ 1.36 million $ 4,691
Mar 8, 6 AM $ 0.0703
-0.88%
$ 1.48 million $ 2,253
Mar 8, 5 AM $ 0.0709
-0.14%
$ 1.49 million $ 1,958
Mar 8, 4 AM $ 0.071
+0.08%
$ 1.49 million $ 1,927
Mar 8, 3 AM $ 0.0709
+0.27%
$ 1.49 million $ 2,398
Mar 8, 2 AM $ 0.0707
+0.83%
$ 1.48 million $ 12,889
Mar 8, 1 AM $ 0.0702
+3.23%
$ 1.47 million $ 11,689
Mar 8, 12 AM $ 0.068
+2.72%
$ 1.43 million $ 10,381
Mar 7, 11 PM $ 0.0662
+0.27%
$ 1.39 million $ 9,667
Mar 7, 10 PM $ 0.0659
+0.17%
$ 1.38 million $ 9,466
Mar 7, 9 PM $ 0.0704
+0.18%
$ 1.48 million $ 8,391
Mar 7, 8 PM $ 0.0702
+0.53%
$ 1.47 million $ 8,160
Mar 7, 7 PM $ 0.0699
-3.56%
$ 1.47 million $ 7,706
Mar 7, 6 PM $ 0.0727
+0.00%
$ 1.53 million $ 7,609
Mar 7, 5 PM $ 0.0725
-0.25%
$ 1.52 million $ 7,603
Mar 7, 4 PM $ 0.0726
-0.04%
$ 1.53 million $ 7,547
Mar 7, 3 PM $ 0.0726
-0.67%
$ 1.52 million $ 7,474
Mar 7, 2 PM $ 0.0731
+0.95%
$ 1.53 million $ 7,240
Mar 7, 1 PM $ 0.0723
+0.09%
$ 1.52 million $ 6,877
Mar 7, 12 PM $ 0.0723
-0.72%
$ 1.52 million $ 6,764
Mar 7, 11 AM $ 0.0728
+0.17%
$ 1.53 million $ 6,441
Mar 7, 10 AM $ 0.0725
+0.07%
$ 1.52 million $ 6,265
Mar 7, 9 AM $ 0.0724
-0.02%
$ 1.52 million $ 6,232
Mar 7, 8 AM $ 0.0723
-4.16%
$ 1.52 million $ 6,157
Mar 7, 7 AM $ 0.0755
+0.61%
$ 1.58 million $ 5,040
Mar 7, 6 AM $ 0.0769
+1.12%
$ 1.62 million $ 3,489
Mar 7, 5 AM $ 0.076
-1.95%
$ 1.6 million $ 2,718
Mar 7, 4 AM $ 0.0774
-1.79%
$ 1.63 million $ 2,115