DK Historical Data

DK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.04
+19.78%
$ 839,703 $ 8,898
Feb 28, 2026 $ 0.0334
-5.26%
$ 700,678 $ 4,337
Feb 27, 2026 $ 0.0362
+3.16%
$ -- $ 5,185
Feb 26, 2026 $ 0.036
-2.90%
$ -- $ 392
Feb 25, 2026 $ 0.0367
-9.67%
$ 770,701 $ 5,170
Feb 24, 2026 $ 0.0406
-2.50%
$ 853,291 $ 8,563
Feb 23, 2026 $ 0.0416
+1.70%
$ 874,142 $ 2,542
Feb 22, 2026 $ 0.0407
+5.58%
$ 854,807 $ 817
Feb 21, 2026 $ 0.0388
+8.24%
$ 814,359 $ 3,502
Feb 20, 2026 $ 0.0353
+8.81%
$ 741,373 $ 2,283
Feb 19, 2026 $ 0.0322
-10.78%
$ 674,568 $ 6,441
Feb 18, 2026 $ 0.0353
+31.62%
$ 742,335 $ 12,559
Feb 17, 2026 $ 0.0268
-4.86%
$ 566,393 $ 2,890
Feb 16, 2026 $ 0.0282
+20.59%
$ 592,114 $ 10,165
Feb 15, 2026 $ 0.023
-15.10%
$ 483,620 $ 6,208
Feb 14, 2026 $ 0.0271
-6.12%
$ 569,479 $ 1,157
Feb 13, 2026 $ 0.0289
-19.00%
$ 607,210 $ 9,148
Feb 12, 2026 $ 0.0357
-13.97%
$ 749,061 $ 12,721
Feb 11, 2026 $ 0.0414
+1.57%
$ 870,340 $ 11,763
Feb 10, 2026 $ 0.0408
-16.18%
$ 856,429 $ 112,537
Feb 9, 2026 $ 0.0486
-3.43%
$ 1.02 million $ 12,761
Feb 8, 2026 $ 0.0503
+10.39%
$ 1.06 million $ 36,105
Feb 7, 2026 $ 0.0455
-27.99%
$ 956,162 $ 45,524
Feb 6, 2026 $ 0.0647
+81.97%
$ 1.36 million $ 69,551
Feb 5, 2026 $ 0.0356
+22.63%
$ 748,406 $ 73,727
Feb 4, 2026 $ 0.0288
+94.94%
$ 604,488 $ 34,442
Feb 3, 2026 $ 0.0148
+26.57%
$ 310,628 $ 14,122
Feb 2, 2026 $ 0.00952
+28.11%
$ -- $ 5,216
Feb 1, 2026 $ 0.00745
-11.52%
$ 156,492 $ 98
Jan 31, 2026 $ 0.00831
-13.27%
$ 174,498 $ 3,693
Jan 30, 2026 $ 0.00942
+0.00%
$ -- $ 240
Jan 29, 2026 $ 0.00989
-0.59%
$ -- $ 840
Jan 28, 2026 $ 0.00993
+0.74%
$ 208,563 $ 2,139
Jan 27, 2026 $ 0.00981
-14.40%
$ 206,101 $ 5,685
Jan 26, 2026 $ 0.0112
+4.48%
$ -- $ 984
Jan 25, 2026 $ 0.0107
+5.53%
$ 224,707 $ 2,627
Jan 24, 2026 $ 0.0102
-18.71%
$ 213,284 $ 4,578
Jan 23, 2026 $ 0.0125
+0.84%
$ 261,823 $ 1,575
Jan 22, 2026 $ 0.0121
-22.08%
$ 253,353 $ 4,362
Jan 21, 2026 $ 0.0155
-0.22%
$ 324,747 $ 780
Jan 20, 2026 $ 0.0156
+10.49%
$ 326,820 $ 21,308
Jan 19, 2026 $ 0.0141
-7.26%
$ 296,052 $ 13,863
Jan 18, 2026 $ 0.0152
+3.08%
$ 320,069 $ 8,835
Jan 17, 2026 $ 0.0147
+31.06%
$ 309,330 $ 19,890
Jan 16, 2026 $ 0.0112
+11.41%
$ 236,139 $ 2,752
Jan 15, 2026 $ 0.0101
+11.70%
$ 211,543 $ 4,023
Jan 14, 2026 $ 0.009
+0.11%
$ 189,083 $ 3,690
Jan 13, 2026 $ 0.00899
-9.72%
$ 188,691 $ 4,118
Jan 12, 2026 $ 0.0102
+0.18%
$ 213,973 $ 24,115
Jan 11, 2026 $ 0.0101
+1.24%
$ 211,094 $ 19,558