DK Historical Data

DK Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $ 0.00385
+0.50%
$ 80,881 $ 592
May 9, 2026 $ 0.00356
+0.00%
$ -- $ 146
May 8, 2026 $ 0.00355
+0.74%
$ -- $ 107
May 7, 2026 $ 0.00353
-5.90%
$ 74,195 $ 81
May 6, 2026 $ 0.00331
-4.87%
$ -- $ 151
May 5, 2026 $ 0.00348
-1.33%
$ -- $ 74
May 4, 2026 $ 0.00326
+0.38%
$ -- $ 148
May 3, 2026 $ 0.00317
-8.72%
$ -- $ 177
May 2, 2026 $ 0.00317
-6.03%
$ 66,524 $ 59
May 1, 2026 $ 0.00333
-5.53%
$ -- $ 281
Apr 30, 2026 $ 0.00322
+1.55%
$ -- $ 756
Apr 29, 2026 $ 0.00317
+2.87%
$ -- $ 734
Apr 28, 2026 $ 0.00307
+2.30%
$ -- $ 474
Apr 27, 2026 $ 0.00289
+13.82%
$ 60,728 $ 381
Apr 26, 2026 $ 0.00249
+0.00%
$ -- $ 62
Apr 25, 2026 $ 0.00249
+2.15%
$ 52,324 $ 49
Apr 24, 2026 $ 0.00245
-4.05%
$ -- $ 559
Apr 23, 2026 $ 0.00253
-4.93%
$ -- $ 662
Apr 22, 2026 $ 0.00294
-1.07%
$ -- $ 348
Apr 21, 2026 $ 0.00292
+2.38%
$ 61,363 $ 215
Apr 20, 2026 $ 0.00282
+1.89%
$ 59,167 $ 126
Apr 19, 2026 $ 0.00277
+2.39%
$ 58,184 $ 131
Apr 18, 2026 $ 0.00272
-1.63%
$ 57,084 $ 286
Apr 17, 2026 $ 0.00276
+1.44%
$ 57,890 $ 199
Apr 16, 2026 $ 0.00264
-4.57%
$ -- $ 883
Apr 15, 2026 $ 0.00273
+8.13%
$ 57,274 $ 449
Apr 14, 2026 $ 0.00251
-5.98%
$ 52,774 $ 536
Apr 13, 2026 $ 0.00262
+2.86%
$ 55,108 $ 137
Apr 12, 2026 $ 0.00346
-16.56%
$ -- $ 1,850
Apr 11, 2026 $ 0.00411
-1.92%
$ -- $ 550
Apr 10, 2026 $ 0.00416
+1.75%
$ 87,431 $ 646
Apr 9, 2026 $ 0.00407
-56.24%
$ 85,367 $ 4,790
Apr 8, 2026 $ 0.00924
+2.80%
$ 194,100 $ 359
Apr 7, 2026 $ 0.00903
-4.87%
$ 189,687 $ 939
Apr 6, 2026 $ 0.00948
+1.14%
$ 199,033 $ 541
Apr 5, 2026 $ 0.00936
+2.91%
$ 196,470 $ 540
Apr 4, 2026 $ 0.00912
-7.66%
$ 191,523 $ 2,115
Apr 3, 2026 $ 0.00984
-20.79%
$ 206,714 $ 4,246
Apr 2, 2026 $ 0.0125
-21.42%
$ 261,577 $ 2,421
Apr 1, 2026 $ 0.0158
+5.59%
$ 331,201 $ 5,426
Mar 31, 2026 $ 0.0149
+47.65%
$ 313,319 $ 5,908
Mar 30, 2026 $ 0.0101
+2.13%
$ -- $ 622
Mar 29, 2026 $ 0.00984
-13.05%
$ 206,609 $ 2,297
Mar 28, 2026 $ 0.0113
+0.80%
$ 237,258 $ 804
Mar 27, 2026 $ 0.0111
-3.21%
$ 232,365 $ 1,320
Mar 26, 2026 $ 0.0114
-8.44%
$ 239,721 $ 3,677
Mar 25, 2026 $ 0.0125
+1.06%
$ 261,771 $ 2,676
Mar 24, 2026 $ 0.012
+16.04%
$ 252,445 $ 1,800
Mar 23, 2026 $ 0.0103
-2.85%
$ 217,230 $ 1,150
Mar 22, 2026 $ 0.0105
-21.44%
$ 219,859 $ 3,938