DK Historical Data

DK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0133
-9.77%
$ 279,506 $ 2,853
Mar 20, 2026 $ 0.0147
-26.96%
$ 309,601 $ 5,324
Mar 19, 2026 $ 0.0202
-18.49%
$ 425,128 $ 7,953
Mar 18, 2026 $ 0.0248
-13.02%
$ 521,261 $ 3,855
Mar 17, 2026 $ 0.0285
+36.05%
$ 598,735 $ 8,902
Mar 16, 2026 $ 0.0209
+13.47%
$ 439,639 $ 3,235
Mar 15, 2026 $ 0.0185
+7.73%
$ 387,457 $ 3,258
Mar 14, 2026 $ 0.0171
-23.72%
$ 359,661 $ 8,435
Mar 13, 2026 $ 0.0224
-27.60%
$ 471,403 $ 12,742
Mar 12, 2026 $ 0.031
-33.61%
$ 651,823 $ 72,278
Mar 11, 2026 $ 0.0467
-3.06%
$ 981,358 $ 11,201
Mar 10, 2026 $ 0.0482
-8.41%
$ 1.01 million $ 7,208
Mar 9, 2026 $ 0.0525
-13.53%
$ 1.1 million $ 27,866
Mar 8, 2026 $ 0.0607
-8.27%
$ 1.28 million $ 10,323
Mar 7, 2026 $ 0.0662
-17.96%
$ 1.39 million $ 9,667
Mar 6, 2026 $ 0.0806
-11.59%
$ 1.69 million $ 10,872
Mar 5, 2026 $ 0.0912
+20.42%
$ 1.92 million $ 46,287
Mar 4, 2026 $ 0.0757
-19.10%
$ 1.59 million $ 18,359
Mar 3, 2026 $ 0.0953
+3.49%
$ 2 million $ 54,084
Mar 2, 2026 $ 0.092
+129.70%
$ 1.93 million $ 86,641
Mar 1, 2026 $ 0.04
+19.78%
$ 839,703 $ 8,898
Feb 28, 2026 $ 0.0334
-5.26%
$ 700,678 $ 4,337
Feb 27, 2026 $ 0.0362
+3.16%
$ -- $ 5,185
Feb 26, 2026 $ 0.036
-2.90%
$ -- $ 392
Feb 25, 2026 $ 0.0367
-9.67%
$ 770,701 $ 5,170
Feb 24, 2026 $ 0.0406
-2.50%
$ 853,291 $ 8,563
Feb 23, 2026 $ 0.0416
+1.70%
$ 874,142 $ 2,542
Feb 22, 2026 $ 0.0407
+5.58%
$ 854,807 $ 817
Feb 21, 2026 $ 0.0388
+8.24%
$ 814,359 $ 3,502
Feb 20, 2026 $ 0.0353
+8.81%
$ 741,373 $ 2,283
Feb 19, 2026 $ 0.0322
-10.78%
$ 674,568 $ 6,441
Feb 18, 2026 $ 0.0353
+31.62%
$ 742,335 $ 12,559
Feb 17, 2026 $ 0.0268
-4.86%
$ 566,393 $ 2,890
Feb 16, 2026 $ 0.0282
+20.59%
$ 592,114 $ 10,165
Feb 15, 2026 $ 0.023
-15.10%
$ 483,620 $ 6,208
Feb 14, 2026 $ 0.0271
-6.12%
$ 569,479 $ 1,157
Feb 13, 2026 $ 0.0289
-19.00%
$ 607,210 $ 9,148
Feb 12, 2026 $ 0.0357
-13.97%
$ 749,061 $ 12,721
Feb 11, 2026 $ 0.0414
+1.57%
$ 870,340 $ 11,763
Feb 10, 2026 $ 0.0408
-16.18%
$ 856,429 $ 112,537
Feb 9, 2026 $ 0.0486
-3.43%
$ 1.02 million $ 12,761
Feb 8, 2026 $ 0.0503
+10.39%
$ 1.06 million $ 36,105
Feb 7, 2026 $ 0.0455
-27.99%
$ 956,162 $ 45,524
Feb 6, 2026 $ 0.0647
+81.97%
$ 1.36 million $ 69,551
Feb 5, 2026 $ 0.0356
+22.63%
$ 748,406 $ 73,727
Feb 4, 2026 $ 0.0288
+94.94%
$ 604,488 $ 34,442
Feb 3, 2026 $ 0.0148
+26.57%
$ 310,628 $ 14,122
Feb 2, 2026 $ 0.00952
+28.11%
$ -- $ 5,216
Feb 1, 2026 $ 0.00745
-11.52%
$ 156,492 $ 98
Jan 31, 2026 $ 0.00831
-13.27%
$ 174,498 $ 3,693