DK Historical Data

DK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.00994
-6.86%
$ 208,797 $ 18,176
Jan 9, 2026 $ 0.0106
-4.81%
$ 223,533 $ 15,634
Jan 8, 2026 $ 0.0112
-6.90%
$ 234,307 $ 15,094
Jan 7, 2026 $ 0.0121
-12.07%
$ 254,749 $ 9,476
Jan 6, 2026 $ 0.0138
-11.99%
$ 289,633 $ 7,236
Jan 5, 2026 $ 0.0156
+21.95%
$ 328,561 $ 7,070
Jan 4, 2026 $ 0.0128
+2.20%
$ 269,684 $ 44
Jan 3, 2026 $ 0.0123
-0.77%
$ 258,834 $ 139
Jan 2, 2026 $ 0.0124
-11.37%
$ 260,502 $ 90,666
Jan 1, 2026 $ 0.014
-0.14%
$ 293,332 $ 97,559
Dec 31, 2025 $ 0.0139
-9.23%
$ 294,099 $ 95,254
Dec 30, 2025 $ 0.0153
-9.67%
$ 322,346 $ 98,008
Dec 29, 2025 $ 0.0169
+0.34%
$ 355,395 $ 103,733
Dec 28, 2025 $ 0.0172
+24.43%
$ 353,965 $ 102,681
Dec 27, 2025 $ 0.0132
-30.12%
$ 288,538 $ 71,604
Dec 26, 2025 $ 0.0189
-15.51%
$ 397,611 $ 92,639
Dec 25, 2025 $ 0.0222
-19.13%
$ 469,381 $ 88,846
Dec 24, 2025 $ 0.0273
-7.31%
$ 590,012 $ 98,925
Dec 23, 2025 $ 0.0301
-11.24%
$ 618,651 $ 69,590
Dec 22, 2025 $ 0.0341
-2.80%
$ 717,636 $ 71,408
Dec 21, 2025 $ 0.0352
-18.90%
$ 742,600 $ 67,218
Dec 20, 2025 $ 0.044
+18.98%
$ 913,772 $ 65,554
Dec 19, 2025 $ 0.0368
+7.77%
$ 776,383 $ 22,491
Dec 18, 2025 $ 0.0347
-18.03%
$ 716,967 $ 440,617
Dec 17, 2025 $ 0.0465
-9.99%
$ 900,235 $ 563,031
Dec 16, 2025 $ 0.0491
-19.07%
$ 1.09 million $ 579,774
Dec 15, 2025 $ 0.0593
+51.70%
$ 1.29 million $ 674,939
Dec 14, 2025 $ 0.0367
-45.55%
$ -- $ 16
Download