DK Historical Data

DK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.00917
+1.97%
$ 192,538 $ 920
Apr 7, 11 PM $ 0.00903
+0.00%
$ 189,687 $ 939
Apr 7, 2 PM $ 0.00905
+0.52%
$ 190,011 $ 966
Apr 7, 1 PM $ 0.00897
+0.12%
$ 188,453 $ 991
Apr 7, 12 PM $ 0.00898
+0.18%
$ 188,571 $ 945
Apr 7, 11 AM $ 0.00894
-0.08%
$ 187,697 $ 978
Apr 7, 9 AM $ 0.00888
+0.47%
$ 186,571 $ 939
Apr 7, 6 AM $ 0.00885
+0.00%
$ 185,805 $ 1,092
Apr 7, 5 AM $ 0.00926
+0.20%
$ 194,515 $ 824
Apr 7, 4 AM $ 0.00921
+0.04%
$ 193,463 $ 793
Apr 7, 2 AM $ 0.00967
-0.21%
$ 203,024 $ 483
Apr 7, 1 AM $ 0.00969
+1.55%
$ 203,489 $ 541
Apr 7, 12 AM $ 0.00954
+0.42%
$ 200,241 $ 540
Apr 6, 11 PM $ 0.00948
+0.00%
$ 199,033 $ 541
Apr 6, 4 PM $ 0.00941
-0.09%
$ 197,535 $ 578
Apr 6, 3 PM $ 0.00944
+0.00%
$ 198,226 $ 554
Apr 6, 2 PM $ 0.00939
+0.00%
$ 197,122 $ 610
Apr 6, 1 PM $ 0.0094
-0.20%
$ 197,462 $ 625
Apr 6, 12 PM $ 0.00949
+0.00%
$ 199,380 $ 587
Apr 6, 10 AM $ 0.00949
-0.14%
$ 199,295 $ 566
Apr 6, 7 AM $ 0.00946
-0.29%
$ 198,613 $ 529
Apr 6, 3 AM $ 0.00956
+0.00%
$ 200,793 $ 513
Apr 6, 2 AM $ 0.00954
-0.65%
$ 200,267 $ 512
Apr 6, 1 AM $ 0.00959
+0.42%
$ 201,348 $ 441
Apr 6, 12 AM $ 0.00941
+0.43%
$ 197,642 $ 421
Apr 5, 8 PM $ 0.00936
+0.00%
$ 196,470 $ 540
Apr 5, 5 PM $ 0.00929
+0.21%
$ 195,043 $ 725
Apr 5, 3 PM $ 0.00927
+0.00%
$ 194,769 $ 708
Apr 5, 2 PM $ 0.00933
-0.17%
$ 195,984 $ 692
Apr 5, 1 PM $ 0.00933
-0.27%
$ 195,871 $ 736
Apr 5, 10 AM $ 0.00934
+0.00%
$ 196,091 $ 890
Apr 5, 6 AM $ 0.00939
+0.00%
$ 197,113 $ 887
Apr 5, 5 AM $ 0.00941
+0.00%
$ 197,630 $ 2,226
Apr 5, 4 AM $ 0.00938
+0.22%
$ 196,944 $ 2,207
Apr 5, 3 AM $ 0.00937
-0.16%
$ 196,861 $ 2,258
Apr 5, 2 AM $ 0.00937
-0.16%
$ 196,769 $ 2,280
Apr 5, 1 AM $ 0.00935
+0.00%
$ 196,260 $ 2,307
Apr 5, 12 AM $ 0.00909
+0.00%
$ 190,924 $ 2,279
Apr 4, 7 PM $ 0.00912
+0.00%
$ 191,523 $ 2,115
Apr 4, 5 PM $ 0.00905
+0.00%
$ 190,003 $ 2,142
Apr 4, 4 PM $ 0.00879
+0.00%
$ 184,496 $ 1,968
Apr 4, 3 PM $ 0.00877
+0.40%
$ 184,117 $ 1,937
Apr 4, 2 PM $ 0.00872
+1.10%
$ 183,076 $ 1,901
Apr 4, 1 PM $ 0.00862
-2.01%
$ 180,936 $ 1,780
Apr 4, 12 PM $ 0.00877
+0.01%
$ 184,146 $ 1,774
Apr 4, 9 AM $ 0.00882
+0.00%
$ 185,154 $ 1,889
Apr 4, 6 AM $ 0.00877
-0.02%
$ 184,124 $ 2,237
Apr 4, 5 AM $ 0.00875
-15.47%
$ 183,694 $ 4,492
Apr 4, 4 AM $ 0.0103
+0.03%
$ 215,533 $ 3,852
Apr 4, 3 AM $ 0.0102
-0.28%
$ 215,106 $ 3,860