DK Historical Data

DK Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.00479
+1.45%
$ 100,546 $ 57
May 21, 12 AM $ 0.00475
+0.00%
$ 99,818 $ 43
May 20, 1 PM $ 0.00475
+0.36%
$ 99,662 $ 43
May 20, 12 AM $ 0.00447
+0.00%
$ 93,953 $ 49
May 19, 10 AM $ 0.00447
+0.00%
$ 93,837 $ 172
May 18, 11 AM $ 0.0046
-1.83%
$ 96,639 $ 125
May 18, 10 AM $ 0.00476
+0.00%
$ -- $ 87
May 18, 4 AM $ 0.00477
-0.35%
$ 100,182 $ 72
May 18, 12 AM $ 0.00486
+1.65%
$ 102,153 $ 71
May 17, 12 AM $ 0.00482
+0.00%
$ 101,168 $ 59
May 16, 10 AM $ 0.00428
+0.00%
$ 89,776 $ 38
May 16, 4 AM $ 0.00417
+0.00%
$ 87,479 $ 135
May 16, 12 AM $ 0.00446
-0.08%
$ 93,744 $ 122
May 15, 10 AM $ 0.00421
+0.00%
$ 88,333 $ 192
May 15, 5 AM $ 0.00458
-0.21%
$ 96,163 $ 198
May 15, 4 AM $ 0.00436
+0.45%
$ 91,553 $ 174
May 15, 12 AM $ 0.00473
+0.00%
$ 99,241 $ 177
May 14, 11 PM $ 0.00429
+0.00%
$ 90,082 $ 154
May 14, 4 PM $ 0.00446
-0.78%
$ 93,563 $ 299
May 14, 12 AM $ 0.00383
-0.32%
$ 80,525 $ 182
May 13, 11 PM $ 0.00391
+0.00%
$ 82,188 $ 84
May 13, 10 PM $ 0.00392
+0.21%
$ 82,331 $ 72
May 13, 4 PM $ 0.00378
+0.00%
$ 79,365 $ 41
May 13, 12 AM $ 0.0035
+1.50%
$ 73,482 $ 40
May 12, 2 AM $ 0.00348
+0.00%
$ 73,080 $ 33
May 12, 12 AM $ 0.00343
+0.00%
$ 71,931 $ 42
May 11, 11 PM $ 0.00341
+0.00%
$ 71,664 $ 42
May 11, 7 AM $ 0.00343
+0.00%
$ 72,056 $ 280
May 11, 3 AM $ 0.00364
+0.00%
$ -- $ 259
May 11, 12 AM $ 0.00334
+1.36%
$ 70,223 $ 597
May 10, 6 PM $ 0.00385
+0.00%
$ 80,881 $ 592
May 10, 9 AM $ 0.00422
+0.00%
$ 88,596 $ 333
May 10, 6 AM $ 0.00361
+0.00%
$ 75,852 $ 335
May 10, 2 AM $ 0.00375
+6.85%
$ 78,813 $ 238
May 10, 12 AM $ 0.00383
+0.00%
$ 80,477 $ 45
May 9, 12 AM $ 0.00356
+0.00%
$ 74,737 $ 146
May 8, 12 AM $ 0.00355
+0.74%
$ 74,616 $ 107
May 7, 11 PM $ 0.00353
+0.41%
$ 74,195 $ 81
May 7, 6 PM $ 0.00359
+0.00%
$ 75,485 $ 54
May 7, 2 AM $ 0.00343
+0.00%
$ 71,961 $ 24
May 7, 12 AM $ 0.00375
+0.00%
$ 78,848 $ 37
May 6, 12 AM $ 0.00331
-4.87%
$ 69,506 $ 151
May 5, 5 AM $ 0.00348
-0.02%
$ 72,996 $ 74
May 5, 12 AM $ 0.00358
+1.52%
$ 75,102 $ 46
May 4, 12 AM $ 0.00326
+0.38%
$ 68,439 $ 148
May 3, 4 PM $ 0.00317
+0.00%
$ 66,505 $ 177
May 3, 3 AM $ 0.00321
+0.00%
$ 67,330 $ 84
May 3, 12 AM $ 0.00321
-7.60%
$ 67,321 $ 83
May 2, 11 PM $ 0.00317
+0.00%
$ 66,524 $ 59
May 2, 12 AM $ 0.00337
+0.00%
$ 70,792 $ 248