DK Historical Data

DK Page 38
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.0154
+0.63%
$ 323,213 $ 98,706
Dec 30, 2 PM $ 0.0153
+1.11%
$ 321,666 $ 97,965
Dec 30, 1 PM $ 0.0152
-0.05%
$ 318,424 $ 96,779
Dec 30, 12 PM $ 0.0152
+0.15%
$ 318,422 $ 96,735
Dec 30, 11 AM $ 0.0151
-0.48%
$ 317,961 $ 96,567
Dec 30, 10 AM $ 0.0151
-1.94%
$ 316,670 $ 96,062
Dec 30, 9 AM $ 0.0154
-0.82%
$ 322,641 $ 97,610
Dec 30, 8 AM $ 0.0155
+0.39%
$ 324,976 $ 98,097
Dec 30, 7 AM $ 0.0154
-8.94%
$ 322,893 $ 100,136
Dec 30, 6 AM $ 0.0169
-0.13%
$ 354,920 $ 106,191
Dec 30, 5 AM $ 0.0169
+0.50%
$ 355,851 $ 105,834
Dec 30, 4 AM $ 0.017
-2.90%
$ 356,982 $ 106,382
Dec 30, 3 AM $ 0.0175
+0.80%
$ 367,268 $ 109,101
Dec 30, 2 AM $ 0.0173
+0.46%
$ 363,743 $ 107,600
Dec 30, 1 AM $ 0.0172
-0.09%
$ 361,751 $ 106,199
Dec 30, 12 AM $ 0.0172
+1.59%
$ 361,503 $ 106,040
Dec 29, 11 PM $ 0.0169
-1.35%
$ 355,395 $ 103,939
Dec 29, 10 PM $ 0.0169
+0.05%
$ 355,179 $ 103,733
Dec 29, 9 PM $ 0.0169
+0.13%
$ 354,549 $ 103,763
Dec 29, 8 PM $ 0.0168
-0.09%
$ 353,763 $ 103,391
Dec 29, 7 PM $ 0.0169
+0.11%
$ 354,202 $ 103,250
Dec 29, 6 PM $ 0.0168
+0.19%
$ 353,454 $ 102,923
Dec 29, 5 PM $ 0.0168
-1.13%
$ 351,915 $ 103,480
Dec 29, 4 PM $ 0.0169
+0.18%
$ 355,645 $ 103,534
Dec 29, 3 PM $ 0.0169
+0.43%
$ 355,157 $ 103,089
Dec 29, 2 PM $ 0.0168
-1.10%
$ 352,899 $ 102,798
Dec 29, 1 PM $ 0.017
-0.40%
$ 356,379 $ 103,514
Dec 29, 12 PM $ 0.0171
-0.12%
$ 358,091 $ 103,916
Dec 29, 11 AM $ 0.017
+0.86%
$ 358,007 $ 103,594
Dec 29, 10 AM $ 0.0169
-0.72%
$ 354,823 $ 102,861
Dec 29, 9 AM $ 0.017
-0.39%
$ 356,668 $ 103,593
Dec 29, 8 AM $ 0.017
-0.01%
$ 357,692 $ 103,668
Dec 29, 7 AM $ 0.017
-1.10%
$ 356,463 $ 103,097
Dec 29, 6 AM $ 0.0171
-1.14%
$ 359,754 $ 104,233
Dec 29, 5 AM $ 0.0173
-1.80%
$ 363,581 $ 104,987
Dec 29, 4 AM $ 0.0176
+0.11%
$ 370,412 $ 106,518
Dec 29, 3 AM $ 0.0176
+0.18%
$ 369,833 $ 105,715
Dec 29, 2 AM $ 0.0176
+7.07%
$ 369,288 $ 105,841
Dec 29, 1 AM $ 0.0164
-1.44%
$ 344,675 $ 98,263
Dec 29, 12 AM $ 0.0167
-1.07%
$ 350,172 $ 99,573
Dec 28, 11 PM $ 0.0169
-1.83%
$ 353,965 $ 100,216
Dec 28, 10 PM $ 0.0172
+1.16%
$ 360,550 $ 102,681
Dec 28, 9 PM $ 0.017
+1.10%
$ 356,830 $ 101,230
Dec 28, 8 PM $ 0.0167
+0.03%
$ 351,608 $ 99,461
Dec 28, 7 PM $ 0.0167
+0.39%
$ 351,503 $ 99,003
Dec 28, 6 PM $ 0.0165
+0.81%
$ 343,931 $ 97,052
Dec 28, 5 PM $ 0.0164
+0.00%
$ 344,450 $ 97,279
Dec 28, 4 PM $ 0.0164
+0.77%
$ 344,949 $ 97,263
Dec 28, 3 PM $ 0.0163
+8.70%
$ 342,060 $ 96,087
Dec 28, 2 PM $ 0.015
+0.67%
$ 314,178 $ 87,168