DK Historical Data

DK Page 39
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.015
+0.67%
$ 314,178 $ 87,168
Dec 28, 1 PM $ 0.0148
+0.79%
$ 311,230 $ 86,051
Dec 28, 12 PM $ 0.0147
-0.85%
$ 307,830 $ 85,201
Dec 28, 11 AM $ 0.0149
-0.31%
$ 312,874 $ 86,316
Dec 28, 10 AM $ 0.0149
-2.17%
$ 313,279 $ 86,379
Dec 28, 9 AM $ 0.0156
+0.37%
$ 327,205 $ 89,820
Dec 28, 8 AM $ 0.0156
+0.33%
$ 328,150 $ 89,891
Dec 28, 7 AM $ 0.0156
+2.16%
$ 327,586 $ 87,977
Dec 28, 6 AM $ 0.0152
-1.85%
$ 319,960 $ 87,165
Dec 28, 5 AM $ 0.0155
-0.37%
$ 325,183 $ 87,339
Dec 28, 4 AM $ 0.0155
+7.92%
$ 326,401 $ 86,832
Dec 28, 3 AM $ 0.0142
-4.79%
$ 297,544 $ 78,671
Dec 28, 2 AM $ 0.0149
+2.00%
$ 312,969 $ 81,598
Dec 28, 1 AM $ 0.0146
+0.68%
$ 306,210 $ 79,446
Dec 28, 12 AM $ 0.0145
+4.91%
$ 303,975 $ 78,565
Dec 27, 11 PM $ 0.0137
+4.35%
$ 288,538 $ 74,166
Dec 27, 10 PM $ 0.0132
-1.57%
$ 278,043 $ 71,604
Dec 27, 9 PM $ 0.0134
-1.66%
$ 287,578 $ 73,500
Dec 27, 8 PM $ 0.014
+0.39%
$ 294,399 $ 74,658
Dec 27, 7 PM $ 0.0139
+1.00%
$ 292,067 $ 73,250
Dec 27, 6 PM $ 0.0137
-2.28%
$ 288,219 $ 72,878
Dec 27, 5 PM $ 0.015
-0.05%
$ 315,952 $ 471
Dec 27, 4 PM $ 0.015
-5.64%
$ 315,868 $ 78,628
Dec 27, 3 PM $ 0.0159
-1.35%
$ 333,954 $ 82,535
Dec 27, 2 PM $ 0.016
-0.72%
$ 336,120 $ 82,533
Dec 27, 1 PM $ 0.016
+0.06%
$ 336,851 $ 83,243
Dec 27, 12 PM $ 0.0162
-1.56%
$ 339,870 $ 84,288
Dec 27, 11 AM $ 0.0166
+1.60%
$ 347,825 $ 86,160
Dec 27, 10 AM $ 0.0163
-3.05%
$ 341,425 $ 84,269
Dec 27, 9 AM $ 0.0168
+0.43%
$ 351,874 $ 85,880
Dec 27, 8 AM $ 0.0167
-1.11%
$ 349,845 $ 85,803
Dec 27, 7 AM $ 0.0168
-0.80%
$ 353,131 $ 86,107
Dec 27, 5 AM $ 0.017
+0.69%
$ 357,198 $ 86,593
Dec 27, 4 AM $ 0.0169
+1.15%
$ 354,366 $ 86,724
Dec 27, 3 AM $ 0.0167
+1.23%
$ 350,028 $ 85,310
Dec 27, 2 AM $ 0.0164
+2.85%
$ 345,333 $ 84,291
Dec 27, 1 AM $ 0.016
-8.79%
$ 335,720 $ 82,289
Dec 27, 12 AM $ 0.0175
-7.59%
$ 367,699 $ 87,432
Dec 26, 11 PM $ 0.019
+0.21%
$ 397,611 $ 92,855
Dec 26, 10 PM $ 0.0189
-0.15%
$ 396,859 $ 92,639
Dec 26, 9 PM $ 0.0189
-0.07%
$ 397,038 $ 92,582
Dec 26, 8 PM $ 0.0189
+0.06%
$ 397,347 $ 92,673
Dec 26, 7 PM $ 0.0189
+0.04%
$ 397,223 $ 93,198
Dec 26, 5 PM $ 0.0189
-0.30%
$ 395,986 $ 92,724
Dec 26, 4 PM $ 0.019
+0.22%
$ 398,400 $ 93,128
Dec 26, 3 PM $ 0.0189
+0.17%
$ 397,583 $ 93,304
Dec 26, 2 PM $ 0.0189
+0.85%
$ 395,932 $ 92,681
Dec 26, 1 PM $ 0.0187
-3.50%
$ 392,063 $ 90,865
Dec 26, 12 PM $ 0.0194
+0.53%
$ 407,353 $ 91,474
Dec 26, 11 AM $ 0.0193
+0.03%
$ 405,360 $ 91,464