DK Historical Data

DK Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.00333
+0.00%
$ 70,017 $ 281
May 1, 4 AM $ 0.00346
+0.00%
$ 72,717 $ 212
May 1, 3 AM $ 0.00343
+0.00%
$ -- $ 107
May 1, 2 AM $ 0.00344
-0.06%
$ 72,256 $ 94
May 1, 12 AM $ 0.00357
+1.26%
$ 75,049 $ 82
Apr 30, 1 AM $ 0.00322
+0.00%
$ 67,555 $ 756
Apr 30, 12 AM $ 0.00317
+0.00%
$ 66,527 $ 777
Apr 29, 6 PM $ 0.00317
+0.00%
$ -- $ 734
Apr 29, 5 PM $ 0.00316
-0.18%
$ 66,263 $ 724
Apr 29, 5 AM $ 0.00348
+10.27%
$ 73,094 $ 305
Apr 29, 2 AM $ 0.00315
+0.48%
$ 66,148 $ 90
Apr 29, 12 AM $ 0.00312
+1.46%
$ 65,620 $ 84
Apr 28, 4 PM $ 0.00307
+0.00%
$ 64,397 $ 474
Apr 28, 9 AM $ 0.00307
+0.00%
$ 64,399 $ 509
Apr 28, 7 AM $ 0.00304
+0.00%
$ 63,874 $ 446
Apr 28, 12 AM $ 0.00304
+1.33%
$ 63,783 $ 487
Apr 27, 7 PM $ 0.00289
+7.19%
$ 60,728 $ 381
Apr 27, 3 PM $ 0.00261
+0.00%
$ 54,804 $ 37
Apr 27, 7 AM $ 0.0026
+0.73%
$ 54,621 $ 39
Apr 27, 12 AM $ 0.00258
+1.56%
$ 54,187 $ 12
Apr 26, 12 AM $ 0.00249
+0.00%
$ 52,284 $ 62
Apr 25, 11 PM $ 0.00249
+0.00%
$ 52,324 $ 49
Apr 25, 4 PM $ 0.00248
+0.00%
$ 52,141 $ 48
Apr 25, 2 AM $ 0.00246
+0.00%
$ 51,666 $ 150
Apr 25, 12 AM $ 0.00244
+0.00%
$ 51,222 $ 367
Apr 24, 10 AM $ 0.00245
+0.00%
$ 51,436 $ 559
Apr 24, 9 AM $ 0.00244
+0.00%
$ 51,191 $ 574
Apr 24, 2 AM $ 0.00249
-4.22%
$ 52,364 $ 781
Apr 24, 12 AM $ 0.00255
+0.00%
$ 53,607 $ 665
Apr 23, 4 PM $ 0.00253
+0.00%
$ 53,231 $ 662
Apr 23, 3 PM $ 0.00273
+0.00%
$ 57,247 $ 433
Apr 23, 12 PM $ 0.00269
+0.00%
$ 56,404 $ 375
Apr 23, 6 AM $ 0.0027
+0.51%
$ 56,783 $ 499
Apr 23, 4 AM $ 0.00267
+0.00%
$ 55,992 $ 511
Apr 22, 8 AM $ 0.00294
+0.00%
$ 61,691 $ 348
Apr 22, 5 AM $ 0.00295
+0.00%
$ 62,050 $ 382
Apr 22, 4 AM $ 0.00295
+0.00%
$ 62,003 $ 357
Apr 22, 3 AM $ 0.00294
-1.05%
$ 61,810 $ 350
Apr 22, 2 AM $ 0.00304
+0.00%
$ 63,767 $ 273
Apr 22, 12 AM $ 0.00297
-0.06%
$ 62,318 $ 221
Apr 21, 11 PM $ 0.00292
+0.00%
$ 61,363 $ 215
Apr 21, 8 PM $ 0.00292
+0.00%
$ 61,287 $ 241
Apr 21, 3 PM $ 0.00284
+0.00%
$ 59,700 $ 203
Apr 21, 6 AM $ 0.00282
-1.50%
$ 59,125 $ 149
Apr 21, 1 AM $ 0.00285
+0.00%
$ 59,937 $ 139
Apr 20, 11 PM $ 0.00282
+0.00%
$ 59,167 $ 126
Apr 20, 10 PM $ 0.00284
+0.00%
$ 59,681 $ 70
Apr 20, 6 AM $ 0.0028
+0.00%
$ 58,774 $ 138
Apr 20, 2 AM $ 0.0028
+0.00%
$ 58,704 $ 134
Apr 20, 12 AM $ 0.00281
+1.47%
$ 58,921 $ 120