DK Historical Data

DK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.0103
+0.80%
$ 215,293 $ 4,536
Apr 4, 1 AM $ 0.0101
+2.23%
$ 212,489 $ 4,275
Apr 4, 12 AM $ 0.00988
+0.00%
$ 207,411 $ 4,229
Apr 3, 11 PM $ 0.00984
+0.57%
$ 206,714 $ 4,246
Apr 3, 8 PM $ 0.00977
+0.04%
$ 205,099 $ 4,195
Apr 3, 9 AM $ 0.00987
+0.00%
$ 207,189 $ 4,021
Apr 3, 8 AM $ 0.00983
+1.07%
$ 206,426 $ 3,997
Apr 3, 7 AM $ 0.00972
+0.64%
$ 204,072 $ 3,789
Apr 3, 6 AM $ 0.00966
-0.79%
$ 202,779 $ 3,784
Apr 3, 5 AM $ 0.00977
-21.13%
$ 205,157 $ 3,563
Apr 3, 4 AM $ 0.0124
-0.26%
$ 259,397 $ 2,429
Apr 3, 3 AM $ 0.0124
-2.04%
$ 260,508 $ 2,392
Apr 3, 1 AM $ 0.0127
+1.36%
$ 267,089 $ 2,453
Apr 3, 12 AM $ 0.0125
+0.78%
$ 263,016 $ 2,487
Apr 2, 11 PM $ 0.0125
+0.00%
$ 261,577 $ 2,421
Apr 2, 10 PM $ 0.0125
+0.21%
$ 261,875 $ 2,413
Apr 2, 5 PM $ 0.0124
+0.00%
$ 259,580 $ 2,586
Apr 2, 4 PM $ 0.0124
+0.00%
$ 260,926 $ 2,576
Apr 2, 2 PM $ 0.0125
-0.01%
$ 262,675 $ 2,854
Apr 2, 12 PM $ 0.0127
+0.10%
$ 266,742 $ 2,775
Apr 2, 9 AM $ 0.0133
-1.87%
$ 278,803 $ 2,537
Apr 2, 8 AM $ 0.0135
+0.00%
$ 283,625 $ 2,437
Apr 2, 7 AM $ 0.0135
-1.16%
$ 283,209 $ 2,406
Apr 2, 6 AM $ 0.0137
-8.11%
$ 287,989 $ 2,626
Apr 2, 5 AM $ 0.0149
-3.35%
$ 312,662 $ 1,983
Apr 2, 4 AM $ 0.0154
-0.07%
$ 323,961 $ 2,328
Apr 2, 3 AM $ 0.0154
-0.96%
$ 323,749 $ 3,608
Apr 2, 2 AM $ 0.0155
-3.84%
$ 326,141 $ 4,061
Apr 2, 1 AM $ 0.0161
+1.81%
$ 338,921 $ 3,977
Apr 1, 11 PM $ 0.0158
+0.06%
$ 331,201 $ 5,426
Apr 1, 10 PM $ 0.0157
+0.00%
$ 330,375 $ 5,493
Apr 1, 6 PM $ 0.016
+0.00%
$ 335,307 $ 5,702
Apr 1, 3 PM $ 0.016
-1.67%
$ 335,427 $ 5,889
Apr 1, 2 PM $ 0.0161
-0.30%
$ 338,352 $ 5,835
Apr 1, 1 PM $ 0.0162
-0.07%
$ 339,649 $ 5,813
Apr 1, 12 PM $ 0.0162
+0.35%
$ 339,767 $ 6,580
Apr 1, 6 AM $ 0.0159
+0.29%
$ 333,759 $ 6,871
Apr 1, 5 AM $ 0.016
-4.22%
$ 335,950 $ 9,320
Apr 1, 4 AM $ 0.0165
-1.38%
$ 346,109 $ 9,255
Apr 1, 3 AM $ 0.0173
-9.41%
$ 363,705 $ 9,411
Apr 1, 2 AM $ 0.0189
+2.36%
$ 397,196 $ 9,682
Apr 1, 1 AM $ 0.0185
+16.51%
$ 387,822 $ 8,641
Apr 1, 12 AM $ 0.0158
+6.11%
$ 332,843 $ 6,533
Mar 31, 11 PM $ 0.0149
-0.27%
$ 313,319 $ 5,908
Mar 31, 10 PM $ 0.0147
+0.00%
$ 308,339 $ 5,869
Mar 31, 8 PM $ 0.0149
+0.00%
$ 312,339 $ 5,786
Mar 31, 6 PM $ 0.0147
-3.01%
$ 309,413 $ 5,813
Mar 31, 4 PM $ 0.0151
+0.00%
$ 317,990 $ 5,735
Mar 31, 3 PM $ 0.0156
-1.89%
$ 326,785 $ 5,601
Mar 31, 2 PM $ 0.0158
+0.00%
$ 332,234 $ 5,416