DK Historical Data

DK Page 40
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.0193
+0.03%
$ 405,360 $ 91,464
Dec 26, 10 AM $ 0.0193
+0.01%
$ 405,867 $ 91,480
Dec 26, 9 AM $ 0.0193
+0.58%
$ 404,968 $ 91,295
Dec 26, 8 AM $ 0.0192
+3.08%
$ 402,606 $ 90,296
Dec 26, 7 AM $ 0.0185
+1.24%
$ 388,953 $ 87,021
Dec 26, 6 AM $ 0.0183
+0.16%
$ 383,285 $ 85,159
Dec 26, 5 AM $ 0.0184
-3.06%
$ 386,431 $ 88,988
Dec 26, 4 AM $ 0.0187
+6.84%
$ 392,451 $ 84,825
Dec 26, 3 AM $ 0.0175
-23.14%
$ 367,332 $ 76,924
Dec 26, 2 AM $ 0.0228
+2.30%
$ 479,396 $ 93,597
Dec 26, 1 AM $ 0.0222
-2.68%
$ 466,473 $ 92,995
Dec 26, 12 AM $ 0.0226
+1.01%
$ 474,441 $ 90,505
Dec 25, 11 PM $ 0.0224
+0.14%
$ 469,381 $ 89,480
Dec 25, 10 PM $ 0.0222
+0.53%
$ 466,434 $ 88,846
Dec 25, 9 PM $ 0.022
+0.37%
$ 462,034 $ 88,197
Dec 25, 8 PM $ 0.0219
+2.84%
$ 460,020 $ 87,765
Dec 25, 7 PM $ 0.0217
+0.16%
$ 454,877 $ 85,240
Dec 25, 6 PM $ 0.0216
+0.84%
$ 454,134 $ 84,864
Dec 25, 5 PM $ 0.0214
-10.14%
$ 450,377 $ 85,602
Dec 25, 4 PM $ 0.0239
+1.15%
$ 501,214 $ 92,035
Dec 25, 3 PM $ 0.0236
-3.16%
$ 494,607 $ 90,668
Dec 25, 2 PM $ 0.0248
-3.30%
$ 520,954 $ 95,232
Dec 25, 1 PM $ 0.0255
+3.78%
$ 535,392 $ 94,820
Dec 25, 12 PM $ 0.0246
+0.44%
$ 515,661 $ 93,850
Dec 25, 11 AM $ 0.0248
-0.24%
$ 520,897 $ 94,321
Dec 25, 10 AM $ 0.0248
+0.47%
$ 521,759 $ 94,854
Dec 25, 9 AM $ 0.0247
+2.29%
$ 519,529 $ 95,097
Dec 25, 8 AM $ 0.0242
+2.01%
$ 507,438 $ 91,107
Dec 25, 7 AM $ 0.0237
-6.21%
$ 497,087 $ 88,808
Dec 25, 6 AM $ 0.0266
-3.15%
$ 558,082 $ 101,955
Dec 25, 5 AM $ 0.0276
-1.90%
$ 578,847 $ 106,663
Dec 25, 4 AM $ 0.0281
-2.14%
$ 589,363 $ 105,819
Dec 25, 3 AM $ 0.0285
+7.54%
$ 598,023 $ 106,731
Dec 25, 2 AM $ 0.0265
-4.82%
$ 557,180 $ 98,596
Dec 25, 1 AM $ 0.0279
-1.43%
$ 585,414 $ 103,430
Dec 25, 12 AM $ 0.0282
+2.79%
$ 592,869 $ 102,685
Dec 24, 11 PM $ 0.0281
+2.77%
$ 590,012 $ 102,000
Dec 24, 10 PM $ 0.0273
+0.09%
$ 573,655 $ 98,925
Dec 24, 9 PM $ 0.0274
-2.13%
$ 575,274 $ 99,472
Dec 24, 8 PM $ 0.0291
+0.00%
$ 611,989 $ 107,455
Dec 24, 6 PM $ 0.0302
+0.00%
$ 633,872 $ 106,901
Dec 24, 5 PM $ 0.0302
+0.01%
$ 633,183 $ 106,981
Dec 24, 4 PM $ 0.0302
+0.78%
$ 633,568 $ 106,968
Dec 24, 3 PM $ 0.0299
-5.55%
$ 627,986 $ 106,153
Dec 24, 2 PM $ 0.0317
-8.47%
$ 666,403 $ 111,442
Dec 24, 1 PM $ 0.0345
+41.58%
$ 723,646 $ 117,450
Dec 24, 12 PM $ 0.0282
+14.07%
$ 576,448 $ 82,991
Dec 24, 11 AM $ 0.0242
-6.78%
$ 508,025 $ 71,040
Dec 24, 10 AM $ 0.0264
-2.65%
$ 554,825 $ 76,309
Dec 24, 9 AM $ 0.0272
+8.16%
$ 570,152 $ 77,791