DK Historical Data

DK Page 41
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.0251
-0.17%
$ 527,534 $ 73,538
Dec 24, 7 AM $ 0.0251
+7.35%
$ 527,594 $ 66,865
Dec 24, 6 AM $ 0.0233
-14.11%
$ 489,636 $ 62,276
Dec 24, 5 AM $ 0.0271
-5.05%
$ 569,588 $ 66,677
Dec 24, 4 AM $ 0.0285
-1.03%
$ 599,001 $ 68,411
Dec 24, 3 AM $ 0.0288
-0.56%
$ 610,625 $ 68,483
Dec 24, 2 AM $ 0.0288
-1.16%
$ 604,585 $ 68,466
Dec 24, 1 AM $ 0.0291
-3.88%
$ 610,715 $ 68,236
Dec 24, 12 AM $ 0.0302
+2.59%
$ 634,865 $ 70,214
Dec 23, 11 PM $ 0.0295
-2.30%
$ 618,651 $ 68,384
Dec 23, 10 PM $ 0.0301
+0.50%
$ 633,055 $ 69,590
Dec 23, 9 PM $ 0.03
-3.76%
$ 629,491 $ 69,470
Dec 23, 8 PM $ 0.0305
+0.00%
$ 640,655 $ 69,530
Dec 23, 7 PM $ 0.0305
+0.00%
$ 640,321 $ 69,530
Dec 23, 6 PM $ 0.0302
+0.06%
$ 634,852 $ 69,434
Dec 23, 5 PM $ 0.0301
+0.52%
$ 632,843 $ 69,141
Dec 23, 4 PM $ 0.0302
-2.48%
$ 633,402 $ 68,863
Dec 23, 3 PM $ 0.031
+0.10%
$ 650,785 $ 70,291
Dec 23, 2 PM $ 0.0309
-0.45%
$ 648,353 $ 70,492
Dec 23, 1 PM $ 0.031
-1.47%
$ 650,283 $ 69,750
Dec 23, 12 PM $ 0.0314
-5.78%
$ 659,467 $ 71,402
Dec 23, 11 AM $ 0.0333
-0.32%
$ 699,191 $ 74,784
Dec 23, 10 AM $ 0.0332
+0.00%
$ 697,787 $ 74,749
Dec 23, 9 AM $ 0.0334
+0.02%
$ 700,869 $ 74,821
Dec 23, 8 AM $ 0.0334
-0.38%
$ 700,478 $ 74,345
Dec 23, 7 AM $ 0.0335
-0.67%
$ 703,528 $ 74,654
Dec 23, 6 AM $ 0.0338
+4.46%
$ 710,060 $ 74,880
Dec 23, 5 AM $ 0.0324
-7.85%
$ 679,455 $ 71,025
Dec 23, 4 AM $ 0.0351
-0.53%
$ 737,345 $ 75,354
Dec 23, 3 AM $ 0.0352
+0.05%
$ 739,868 $ 75,723
Dec 23, 2 AM $ 0.0352
-3.70%
$ 739,634 $ 75,059
Dec 23, 1 AM $ 0.0365
+4.02%
$ 766,653 $ 77,054
Dec 23, 12 AM $ 0.0351
+3.26%
$ 736,449 $ 73,004
Dec 22, 11 PM $ 0.0341
+0.01%
$ 717,636 $ 71,771
Dec 22, 10 PM $ 0.0341
-1.50%
$ 716,583 $ 71,408
Dec 22, 9 PM $ 0.0346
+0.10%
$ 726,701 $ 71,817
Dec 22, 8 PM $ 0.0346
-1.02%
$ 725,971 $ 71,697
Dec 22, 7 PM $ 0.0349
-0.16%
$ 733,652 $ 72,832
Dec 22, 6 PM $ 0.0348
+0.00%
$ 729,775 $ 72,478
Dec 22, 5 PM $ 0.0348
+0.09%
$ 729,766 $ 72,480
Dec 22, 4 PM $ 0.0348
+0.14%
$ 729,892 $ 72,313
Dec 22, 3 PM $ 0.0347
+0.07%
$ 728,846 $ 72,008
Dec 22, 2 PM $ 0.0346
-2.84%
$ 727,591 $ 72,089
Dec 22, 1 PM $ 0.0357
+9.89%
$ 749,955 $ 73,984
Dec 22, 12 PM $ 0.0313
-7.84%
$ 658,170 $ 62,445
Dec 22, 11 AM $ 0.034
+0.15%
$ 713,588 $ 65,625
Dec 22, 10 AM $ 0.0339
+1.04%
$ 712,513 $ 65,028
Dec 22, 9 AM $ 0.0334
-0.81%
$ 702,007 $ 64,336
Dec 22, 8 AM $ 0.0336
-1.58%
$ 705,519 $ 64,412
Dec 22, 7 AM $ 0.0341
+0.51%
$ 715,526 $ 64,755