DK Historical Data

DK Page 42
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.0339
-0.25%
$ 712,595 $ 64,859
Dec 22, 5 AM $ 0.0341
-1.76%
$ 717,083 $ 66,787
Dec 22, 4 AM $ 0.0346
-0.80%
$ 725,972 $ 67,381
Dec 22, 3 AM $ 0.0348
+2.32%
$ 730,602 $ 67,633
Dec 22, 2 AM $ 0.034
-2.25%
$ 713,690 $ 65,861
Dec 22, 1 AM $ 0.0348
+0.02%
$ 729,765 $ 67,306
Dec 22, 12 AM $ 0.0348
-0.91%
$ 730,545 $ 67,236
Dec 21, 11 PM $ 0.0354
+0.07%
$ 742,600 $ 67,449
Dec 21, 10 PM $ 0.0352
+0.46%
$ 739,690 $ 67,218
Dec 21, 9 PM $ 0.035
-0.22%
$ 735,812 $ 66,754
Dec 21, 8 PM $ 0.0351
+2.29%
$ 737,181 $ 66,844
Dec 21, 7 PM $ 0.0342
+0.63%
$ 717,879 $ 64,629
Dec 21, 6 PM $ 0.0346
+1.55%
$ 726,482 $ 63,773
Dec 21, 5 PM $ 0.0341
-3.66%
$ 715,920 $ 64,617
Dec 21, 4 PM $ 0.0353
-4.59%
$ 742,279 $ 68,473
Dec 21, 3 PM $ 0.0367
-0.52%
$ 771,725 $ 67,423
Dec 21, 2 PM $ 0.0369
-0.32%
$ 774,660 $ 67,769
Dec 21, 1 PM $ 0.037
-1.07%
$ 776,121 $ 67,871
Dec 21, 12 PM $ 0.0374
+1.45%
$ 785,878 $ 68,328
Dec 21, 11 AM $ 0.0369
+4.83%
$ 775,484 $ 66,798
Dec 21, 10 AM $ 0.0352
+0.69%
$ 739,415 $ 63,246
Dec 21, 9 AM $ 0.0346
-9.35%
$ 727,027 $ 62,287
Dec 21, 8 AM $ 0.0383
+1.29%
$ 804,742 $ 66,787
Dec 21, 7 AM $ 0.0377
+1.70%
$ 792,017 $ 65,664
Dec 21, 6 AM $ 0.0371
-7.67%
$ 778,417 $ 64,571
Dec 21, 5 AM $ 0.0405
+1.45%
$ 850,673 $ 63,010
Dec 21, 4 AM $ 0.0398
+2.71%
$ 836,472 $ 62,011
Dec 21, 3 AM $ 0.0387
-1.12%
$ 812,771 $ 59,310
Dec 21, 2 AM $ 0.0391
-9.64%
$ 818,099 $ 58,806
Dec 21, 1 AM $ 0.0444
+0.79%
$ 932,171 $ 67,811
Dec 21, 12 AM $ 0.044
+1.24%
$ 923,392 $ 66,787
Dec 20, 11 PM $ 0.0435
-1.29%
$ 913,772 $ 65,898
Dec 20, 10 PM $ 0.044
-0.01%
$ 923,677 $ 65,554
Dec 20, 9 PM $ 0.044
-4.30%
$ 923,909 $ 67,050
Dec 20, 8 PM $ 0.0456
-0.02%
$ 957,096 $ 66,936
Dec 20, 7 PM $ 0.0472
-1.26%
$ 991,104 $ 69,585
Dec 20, 6 PM $ 0.0481
+0.05%
$ 1.01 million $ 69,826
Dec 20, 5 PM $ 0.0482
+9.82%
$ 1.01 million $ 69,473
Dec 20, 4 PM $ 0.0439
+2.18%
$ 922,604 $ 61,516
Dec 20, 3 PM $ 0.0424
-9.57%
$ 891,268 $ 57,562
Dec 20, 2 PM $ 0.0471
+21.34%
$ 989,305 $ 62,073
Dec 20, 1 PM $ 0.0392
+4.65%
$ 823,785 $ 45,484
Dec 20, 12 PM $ 0.0375
+0.93%
$ 787,334 $ 41,893
Dec 20, 11 AM $ 0.0372
+15.05%
$ 781,399 $ 39,228
Dec 20, 10 AM $ 0.0324
-0.69%
$ 681,195 $ 32,316
Dec 20, 9 AM $ 0.0326
+0.24%
$ 685,572 $ 31,900
Dec 20, 8 AM $ 0.0325
-3.86%
$ 682,682 $ 31,725
Dec 20, 7 AM $ 0.0339
-7.09%
$ 711,575 $ 32,213
Dec 20, 6 AM $ 0.0364
+2.53%
$ 764,945 $ 33,561
Dec 20, 5 AM $ 0.0344
+7.65%
$ 722,238 $ 30,548