DK Historical Data

DK Page 43
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.0319
+0.27%
$ 670,331 $ 24,919
Dec 20, 3 AM $ 0.0318
+2.32%
$ 668,316 $ 25,004
Dec 20, 2 AM $ 0.0311
-17.78%
$ 653,364 $ 24,279
Dec 20, 1 AM $ 0.0379
+0.68%
$ 795,396 $ 24,582
Dec 20, 12 AM $ 0.0376
+1.67%
$ 789,260 $ 24,561
Dec 19, 11 PM $ 0.037
+0.45%
$ 776,383 $ 23,611
Dec 19, 10 PM $ 0.0368
+8.19%
$ 773,231 $ 22,491
Dec 19, 9 PM $ 0.034
+0.18%
$ 714,201 $ 18,835
Dec 19, 8 PM $ 0.0339
+0.25%
$ 711,210 $ 18,593
Dec 19, 7 PM $ 0.0338
+0.39%
$ 709,420 $ 18,540
Dec 19, 5 PM $ 0.0336
+0.26%
$ 706,459 $ 18,344
Dec 19, 4 PM $ 0.0335
-1.22%
$ 704,052 $ 18,251
Dec 19, 3 PM $ 0.0332
-0.45%
$ 696,150 $ 17,414
Dec 19, 2 PM $ 0.0327
-1.14%
$ 686,980 $ 16,788
Dec 19, 1 PM $ 0.033
-0.91%
$ 692,960 $ 16,770
Dec 19, 12 PM $ 0.0333
+6.14%
$ 699,288 $ 17,024
Dec 19, 11 AM $ 0.0314
+1.64%
$ 658,424 $ 406,380
Dec 19, 10 AM $ 0.0308
-5.26%
$ 646,033 $ 398,645
Dec 19, 9 AM $ 0.0324
+0.21%
$ 680,518 $ 418,220
Dec 19, 8 AM $ 0.0332
-2.56%
$ 696,770 $ 428,858
Dec 19, 7 AM $ 0.034
+0.68%
$ 714,514 $ 439,082
Dec 19, 6 AM $ 0.0339
+0.18%
$ 711,885 $ 436,053
Dec 19, 5 AM $ 0.0336
+5.93%
$ 704,636 $ 431,402
Dec 19, 4 AM $ 0.0314
-9.06%
$ 659,379 $ 398,098
Dec 19, 3 AM $ 0.0346
-0.84%
$ 726,231 $ 440,887
Dec 19, 2 AM $ 0.0349
-3.80%
$ 731,890 $ 451,878
Dec 19, 1 AM $ 0.0362
+1.61%
$ 760,321 $ 461,020
Dec 19, 12 AM $ 0.0349
+2.24%
$ 733,503 $ 443,855
Dec 18, 11 PM $ 0.0341
-1.96%
$ 716,967 $ 436,545
Dec 18, 9 PM $ 0.0347
+0.00%
$ -- $ 440,617
Dec 18, 8 PM $ 0.0347
+0.12%
$ 728,118 $ 440,228
Dec 18, 7 PM $ 0.0347
+0.31%
$ 729,073 $ 440,335
Dec 18, 6 PM $ 0.0354
+0.18%
$ 743,407 $ 447,590
Dec 18, 5 PM $ 0.0352
+0.00%
$ 740,111 $ 445,435
Dec 18, 4 PM $ 0.0351
+0.02%
$ 737,167 $ 446,795
Dec 18, 3 PM $ 0.0353
-6.39%
$ 742,184 $ 447,613
Dec 18, 2 PM $ 0.0381
+1.18%
$ 800,209 $ 478,302
Dec 18, 1 PM $ 0.0372
-1.11%
$ 781,352 $ 473,198
Dec 18, 12 PM $ 0.0374
-4.35%
$ 785,048 $ 474,761
Dec 18, 11 AM $ 0.039
+10.92%
$ 818,331 $ 487,583
Dec 18, 10 AM $ 0.0354
-19.14%
$ 744,422 $ 444,920
Dec 18, 9 AM $ 0.0438
+0.57%
$ 919,610 $ 540,450
Dec 18, 8 AM $ 0.0435
-1.88%
$ 913,801 $ 542,266
Dec 18, 7 AM $ 0.0443
-2.04%
$ 930,407 $ 546,373
Dec 18, 6 AM $ 0.0453
+2.11%
$ 950,551 $ 557,260
Dec 18, 5 AM $ 0.0443
+0.59%
$ 930,948 $ 541,770
Dec 18, 4 AM $ 0.044
+0.06%
$ 924,651 $ 540,730
Dec 18, 3 AM $ 0.044
-2.06%
$ 923,652 $ 539,613
Dec 18, 2 AM $ 0.0449
-1.27%
$ 942,240 $ 551,054
Dec 18, 1 AM $ 0.0455
+6.58%
$ 954,984 $ 556,369