DK Historical Data

DK Page 44
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.0455
+6.58%
$ 954,984 $ 556,369
Dec 18, 12 AM $ 0.0427
+0.84%
$ 896,544 $ 521,614
Dec 17, 11 PM $ 0.0429
-8.14%
$ 900,235 $ 529,714
Dec 17, 10 PM $ 0.0465
+1.91%
$ 977,079 $ 563,031
Dec 17, 9 PM $ 0.0457
-3.46%
$ 959,152 $ 554,378
Dec 17, 8 PM $ 0.0476
-1.33%
$ 999,236 $ 576,614
Dec 17, 6 PM $ 0.0486
-0.01%
$ 1.02 million $ 589,096
Dec 17, 5 PM $ 0.0486
-1.25%
$ 1.02 million $ 593,363
Dec 17, 4 PM $ 0.0493
-1.53%
$ 1.04 million $ 606,934
Dec 17, 3 PM $ 0.0501
+0.31%
$ 1.05 million $ 605,542
Dec 17, 2 PM $ 0.0501
-0.89%
$ 1.05 million $ 606,563
Dec 17, 1 PM $ 0.0506
-1.17%
$ 1.06 million $ 609,676
Dec 17, 12 PM $ 0.0512
-2.78%
$ 1.08 million $ 621,273
Dec 17, 11 AM $ 0.0517
-1.03%
$ 1.09 million $ 617,244
Dec 17, 10 AM $ 0.0523
-1.69%
$ 1.1 million $ 630,085
Dec 17, 9 AM $ 0.0531
+9.05%
$ 1.12 million $ 640,831
Dec 17, 8 AM $ 0.0488
+0.06%
$ 1.03 million $ 585,704
Dec 17, 7 AM $ 0.0485
-6.68%
$ 1.02 million $ 581,542
Dec 17, 6 AM $ 0.0519
+2.07%
$ 1.09 million $ 622,664
Dec 17, 5 AM $ 0.0508
-8.83%
$ 1.07 million $ 620,879
Dec 17, 4 AM $ 0.056
-5.29%
$ 1.18 million $ 689,249
Dec 17, 3 AM $ 0.0592
+14.79%
$ 1.24 million $ 709,053
Dec 17, 2 AM $ 0.0515
+4.97%
$ 1.08 million $ 608,278
Dec 17, 1 AM $ 0.049
-0.58%
$ 1.03 million $ 580,783
Dec 17, 12 AM $ 0.0493
-4.60%
$ 1.04 million $ 612,613
Dec 16, 11 PM $ 0.0517
+5.19%
$ 1.09 million $ 595,015
Dec 16, 10 PM $ 0.0491
-0.03%
$ 1.03 million $ 579,774
Dec 16, 7 PM $ 0.0491
+0.42%
$ 1.03 million $ 578,205
Dec 16, 5 PM $ 0.0488
-0.82%
$ 1.02 million $ 575,195
Dec 16, 4 PM $ 0.0493
-2.06%
$ 1.03 million $ 580,769
Dec 16, 3 PM $ 0.0504
+4.83%
$ 1.06 million $ 594,073
Dec 16, 2 PM $ 0.0473
-1.54%
$ 993,849 $ 559,274
Dec 16, 1 PM $ 0.0481
-3.82%
$ 1.01 million $ 566,771
Dec 16, 12 PM $ 0.0501
+0.73%
$ 1.05 million $ 590,342
Dec 16, 11 AM $ 0.0497
-0.08%
$ 1.04 million $ 587,144
Dec 16, 10 AM $ 0.0497
+0.35%
$ 1.04 million $ 585,779
Dec 16, 9 AM $ 0.0495
+7.35%
$ 1.04 million $ 583,302
Dec 16, 8 AM $ 0.045
+1.43%
$ 945,240 $ 528,680
Dec 16, 7 AM $ 0.0444
-0.46%
$ 931,372 $ 520,891
Dec 16, 6 AM $ 0.0447
-9.90%
$ 938,958 $ 525,670
Dec 16, 5 AM $ 0.0495
+13.46%
$ 1.04 million $ 597,238
Dec 16, 4 AM $ 0.0434
-20.38%
$ 911,229 $ 501,254
Dec 16, 3 AM $ 0.0545
-3.42%
$ 1.15 million $ 625,101
Dec 16, 2 AM $ 0.0564
-7.41%
$ 1.18 million $ 643,007
Dec 16, 1 AM $ 0.0609
+1.31%
$ 1.28 million $ 695,936
Dec 16, 12 AM $ 0.0602
-0.82%
$ 1.26 million $ 690,009
Dec 15, 11 PM $ 0.0607
+2.13%
$ 1.29 million $ 700,413
Dec 15, 10 PM $ 0.0593
-0.60%
$ 1.25 million $ 674,939
Dec 15, 9 PM $ 0.0611
-0.08%
$ 1.28 million $ 696,504
Dec 15, 7 PM $ 0.0608
-0.60%
$ 1.28 million $ 695,851