DK Historical Data

DK Page 45
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.0612
+3.35%
$ 1.28 million $ 697,469
Dec 15, 5 PM $ 0.0592
-3.75%
$ 1.24 million $ 675,752
Dec 15, 4 PM $ 0.0616
+3.00%
$ 1.29 million $ 698,575
Dec 15, 3 PM $ 0.0614
+28.94%
$ 1.28 million $ 680,104
Dec 15, 2 PM $ 0.0476
+5.33%
$ 998,986 $ 519,889
Dec 15, 1 PM $ 0.0451
-2.75%
$ 948,045 $ 497,823
Dec 15, 12 PM $ 0.0464
+3.25%
$ 973,931 $ 501,451
Dec 15, 11 AM $ 0.0451
-4.25%
$ 947,705 $ 513,526
Dec 15, 10 AM $ 0.0471
+3.36%
$ 988,627 $ 519,612
Dec 15, 9 AM $ 0.0455
+0.73%
$ 955,926 $ 503,833
Dec 15, 8 AM $ 0.0457
+2.39%
$ 959,195 $ 511,143
Dec 15, 7 AM $ 0.0446
+16.48%
$ 935,879 $ 489,875
Dec 15, 6 AM $ 0.0381
+3.09%
$ 799,499 $ 421,538
Dec 15, 5 AM $ 0.0371
-7.25%
$ 778,638 $ 414,452
Dec 15, 4 AM $ 0.0399
-0.45%
$ 837,926 $ 444,469
Dec 15, 3 AM $ 0.0401
-13.83%
$ 841,282 $ 442,849
Dec 15, 2 AM $ 0.0414
+5.61%
$ 868,633 $ 19
Dec 15, 1 AM $ 0.0361
-7.55%
$ 759,039 $ 17
Dec 14, 3 PM $ 0.0367
-4.38%
$ 771,664 $ 16
Dec 14, 2 PM $ 0.0412
+0.00%
$ 865,707 $ 16
Dec 14, 12 PM $ 0.0394
+2.74%
$ 827,546 $ 14
Dec 14, 10 AM $ 0.0383
+3.83%
$ 804,590 $ 15
Dec 14, 9 AM $ 0.0394
-11.09%
$ 827,275 $ 12
Dec 14, 8 AM $ 0.0509
-4.80%
$ 1.07 million $ 8
Dec 14, 7 AM $ 0.0554
+3.60%
$ 1.16 million $ 7
Dec 14, 6 AM $ 0.055
-12.64%
$ 1.15 million $ 7
Dec 14, 5 AM $ 0.0618
+2.78%
$ 1.3 million $ 2
Dec 14, 3 AM $ 0.0675
+0.00%
$ 1.42 million $ 1
Download