DK Historical Data

DK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.0159
+0.00%
$ 333,696 $ 5,422
Mar 31, 12 PM $ 0.0159
+6.83%
$ 333,749 $ 5,398
Mar 31, 10 AM $ 0.0149
+0.11%
$ 312,171 $ 4,706
Mar 31, 9 AM $ 0.0148
+0.00%
$ 310,032 $ 4,662
Mar 31, 8 AM $ 0.0149
-0.16%
$ 312,078 $ 4,637
Mar 31, 7 AM $ 0.0149
+0.02%
$ 313,918 $ 4,571
Mar 31, 6 AM $ 0.0149
+29.86%
$ 313,212 $ 4,290
Mar 31, 5 AM $ 0.0115
+1.58%
$ 241,422 $ 1,428
Mar 31, 4 AM $ 0.0114
+1.06%
$ 239,685 $ 1,162
Mar 31, 3 AM $ 0.0113
+9.22%
$ 236,520 $ 1,042
Mar 31, 12 AM $ 0.0103
+1.74%
$ 215,900 $ 515
Mar 30, 5 PM $ 0.0101
+0.00%
$ 211,494 $ 622
Mar 30, 2 PM $ 0.0101
+0.00%
$ 212,532 $ 1,194
Mar 30, 1 PM $ 0.0101
+0.28%
$ 211,728 $ 1,304
Mar 30, 12 PM $ 0.0101
+0.00%
$ 211,592 $ 1,352
Mar 30, 11 AM $ 0.0101
-1.00%
$ 211,248 $ 1,696
Mar 30, 10 AM $ 0.0102
+0.15%
$ 213,686 $ 1,639
Mar 30, 8 AM $ 0.0102
+0.16%
$ 213,217 $ 2,114
Mar 30, 4 AM $ 0.0101
+0.53%
$ 212,179 $ 2,097
Mar 30, 3 AM $ 0.01
+0.00%
$ 210,628 $ 2,285
Mar 30, 2 AM $ 0.0101
+0.00%
$ 211,404 $ 2,417
Mar 30, 1 AM $ 0.0101
+0.35%
$ 211,074 $ 2,396
Mar 30, 12 AM $ 0.00995
+0.94%
$ 209,032 $ 2,371
Mar 29, 11 PM $ 0.00984
-0.59%
$ 206,609 $ 2,297
Mar 29, 10 PM $ 0.00983
+0.05%
$ 206,422 $ 2,278
Mar 29, 8 PM $ 0.00977
+0.41%
$ 205,262 $ 2,204
Mar 29, 5 PM $ 0.00973
+0.56%
$ 204,239 $ 2,170
Mar 29, 4 PM $ 0.00989
-4.31%
$ 207,644 $ 1,912
Mar 29, 3 PM $ 0.0103
+0.17%
$ 216,702 $ 1,695
Mar 29, 2 PM $ 0.0103
-0.53%
$ 215,759 $ 1,722
Mar 29, 1 PM $ 0.0103
+0.16%
$ 217,275 $ 1,722
Mar 29, 12 PM $ 0.0105
-4.03%
$ 220,522 $ 1,582
Mar 29, 11 AM $ 0.0109
-0.09%
$ 229,578 $ 1,172
Mar 29, 10 AM $ 0.0109
+0.44%
$ 228,264 $ 1,117
Mar 29, 5 AM $ 0.0112
+0.00%
$ 235,548 $ 978
Mar 29, 4 AM $ 0.0112
+0.00%
$ 235,618 $ 1,271
Mar 29, 3 AM $ 0.0112
-1.11%
$ 235,634 $ 1,263
Mar 29, 2 AM $ 0.0113
-0.68%
$ 237,922 $ 852
Mar 29, 1 AM $ 0.0114
-0.88%
$ 238,822 $ 889
Mar 29, 12 AM $ 0.0113
+0.00%
$ 237,612 $ 816
Mar 28, 11 PM $ 0.0113
+0.15%
$ 237,258 $ 804
Mar 28, 6 PM $ 0.0112
+0.00%
$ 235,680 $ 775
Mar 28, 4 PM $ 0.0112
+0.00%
$ 234,433 $ 762
Mar 28, 3 PM $ 0.0111
+0.49%
$ 234,036 $ 803
Mar 28, 2 PM $ 0.0111
+0.19%
$ 232,523 $ 721
Mar 28, 1 PM $ 0.011
+0.00%
$ 230,875 $ 697
Mar 28, 10 AM $ 0.0111
-0.25%
$ 232,223 $ 711
Mar 28, 9 AM $ 0.0111
+0.53%
$ 233,120 $ 689
Mar 28, 8 AM $ 0.011
+0.15%
$ 232,037 $ 731
Mar 28, 7 AM $ 0.011
+0.00%
$ 231,005 $ 1,208