DK Historical Data

DK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.0111
+1.27%
$ 232,474 $ 1,204
Mar 28, 5 AM $ 0.011
+0.23%
$ 231,642 $ 1,539
Mar 28, 4 AM $ 0.0112
+0.10%
$ 235,875 $ 1,431
Mar 28, 3 AM $ 0.0112
-0.31%
$ 236,104 $ 1,353
Mar 28, 2 AM $ 0.0113
+0.10%
$ 236,510 $ 1,359
Mar 28, 1 AM $ 0.0112
+0.30%
$ 236,029 $ 1,392
Mar 28, 12 AM $ 0.0112
+0.00%
$ 235,374 $ 1,361
Mar 27, 6 PM $ 0.0111
+0.18%
$ 232,365 $ 1,320
Mar 27, 5 PM $ 0.0111
+0.00%
$ 232,573 $ 1,325
Mar 27, 4 PM $ 0.011
+0.12%
$ 231,933 $ 1,744
Mar 27, 10 AM $ 0.0111
+0.00%
$ 232,501 $ 1,777
Mar 27, 9 AM $ 0.011
+0.00%
$ 231,587 $ 1,971
Mar 27, 8 AM $ 0.011
-3.70%
$ 231,024 $ 1,979
Mar 27, 7 AM $ 0.0114
-0.37%
$ 239,453 $ 3,132
Mar 27, 6 AM $ 0.0114
+0.10%
$ 239,834 $ 3,090
Mar 27, 5 AM $ 0.0119
+0.00%
$ 250,132 $ 2,858
Mar 27, 4 AM $ 0.0119
+0.46%
$ 250,365 $ 2,829
Mar 27, 3 AM $ 0.0119
+0.58%
$ 249,733 $ 2,832
Mar 27, 2 AM $ 0.0118
+0.02%
$ 247,113 $ 3,018
Mar 27, 1 AM $ 0.0117
+0.53%
$ 246,582 $ 3,068
Mar 27, 12 AM $ 0.0117
+2.07%
$ 245,047 $ 3,733
Mar 26, 11 PM $ 0.0114
+0.53%
$ 239,721 $ 3,677
Mar 26, 10 PM $ 0.0113
+0.00%
$ 237,906 $ 3,621
Mar 26, 5 PM $ 0.0113
-3.16%
$ 237,647 $ 3,614
Mar 26, 2 PM $ 0.0117
+0.00%
$ 245,214 $ 3,387
Mar 26, 1 PM $ 0.0116
+0.09%
$ 243,924 $ 3,384
Mar 26, 12 PM $ 0.0116
+0.20%
$ 244,037 $ 3,371
Mar 26, 10 AM $ 0.0116
+0.02%
$ 242,576 $ 3,471
Mar 26, 9 AM $ 0.0115
+0.00%
$ 242,071 $ 2,002
Mar 26, 3 AM $ 0.0114
-2.54%
$ 239,962 $ 2,836
Mar 26, 2 AM $ 0.0117
+0.66%
$ 245,966 $ 2,689
Mar 26, 1 AM $ 0.0116
-8.49%
$ 244,607 $ 2,723
Mar 26, 12 AM $ 0.0127
+1.99%
$ 267,036 $ 2,256
Mar 25, 11 PM $ 0.0125
-0.01%
$ 261,771 $ 2,676
Mar 25, 5 PM $ 0.0125
+0.20%
$ 262,621 $ 2,983
Mar 25, 4 PM $ 0.0125
+0.00%
$ 261,673 $ 3,224
Mar 25, 2 PM $ 0.0137
+0.00%
$ 288,630 $ 3,198
Mar 25, 1 PM $ 0.0136
+0.00%
$ 286,021 $ 2,981
Mar 25, 11 AM $ 0.0124
+0.06%
$ 260,473 $ 2,956
Mar 25, 10 AM $ 0.0124
+3.00%
$ 260,132 $ 2,962
Mar 25, 9 AM $ 0.012
+0.47%
$ 253,022 $ 2,453
Mar 25, 8 AM $ 0.012
+0.27%
$ 251,484 $ 2,350
Mar 25, 7 AM $ 0.012
+0.00%
$ 251,744 $ 2,340
Mar 25, 5 AM $ 0.0118
-1.46%
$ 248,808 $ 2,717
Mar 25, 4 AM $ 0.0125
-3.56%
$ 262,000 $ 2,553
Mar 25, 3 AM $ 0.0129
-0.92%
$ 271,067 $ 2,279
Mar 25, 2 AM $ 0.013
+1.15%
$ 273,160 $ 2,190
Mar 25, 1 AM $ 0.0128
+1.30%
$ 269,774 $ 2,224
Mar 25, 12 AM $ 0.0126
+2.53%
$ 265,578 $ 2,171
Mar 24, 11 PM $ 0.012
+4.37%
$ 252,445 $ 1,800