DK Historical Data

DK Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.012
+4.37%
$ 252,445 $ 1,800
Mar 24, 10 PM $ 0.0115
+0.00%
$ 241,578 $ 1,114
Mar 24, 2 PM $ 0.0115
+0.00%
$ 241,552 $ 1,206
Mar 24, 1 PM $ 0.0115
+0.00%
$ 241,122 $ 1,193
Mar 24, 12 PM $ 0.0115
-0.13%
$ 240,689 $ 1,405
Mar 24, 10 AM $ 0.0114
+0.13%
$ 240,347 $ 1,495
Mar 24, 9 AM $ 0.0114
-0.36%
$ 239,864 $ 2,085
Mar 24, 8 AM $ 0.0114
+0.79%
$ 240,174 $ 2,058
Mar 24, 7 AM $ 0.0111
-0.91%
$ 233,947 $ 1,818
Mar 24, 6 AM $ 0.0113
+0.51%
$ 237,772 $ 1,693
Mar 24, 5 AM $ 0.0113
+1.68%
$ 236,260 $ 1,512
Mar 24, 3 AM $ 0.011
+0.44%
$ 231,108 $ 1,565
Mar 24, 2 AM $ 0.011
+2.52%
$ 229,967 $ 1,389
Mar 24, 1 AM $ 0.0107
+0.71%
$ 224,286 $ 1,354
Mar 24, 12 AM $ 0.0106
+2.03%
$ 221,976 $ 1,355
Mar 23, 11 PM $ 0.0103
-0.02%
$ 217,230 $ 1,150
Mar 23, 10 PM $ 0.0103
+0.00%
$ 217,129 $ 1,147
Mar 23, 4 PM $ 0.0103
-0.10%
$ 216,187 $ 1,374
Mar 23, 2 PM $ 0.0103
-0.33%
$ 215,327 $ 1,490
Mar 23, 12 PM $ 0.0103
+0.52%
$ 217,234 $ 1,767
Mar 23, 11 AM $ 0.0103
-0.57%
$ 216,199 $ 1,772
Mar 23, 10 AM $ 0.0103
-6.20%
$ 216,426 $ 1,944
Mar 23, 9 AM $ 0.011
-0.40%
$ 231,148 $ 1,554
Mar 23, 8 AM $ 0.011
+0.00%
$ 231,430 $ 2,415
Mar 23, 5 AM $ 0.011
+0.66%
$ 230,941 $ 3,589
Mar 23, 4 AM $ 0.0109
+0.25%
$ 228,945 $ 3,512
Mar 23, 3 AM $ 0.0109
+0.80%
$ 228,106 $ 3,507
Mar 23, 2 AM $ 0.0108
+0.63%
$ 225,810 $ 3,171
Mar 23, 1 AM $ 0.0107
+0.08%
$ 223,757 $ 3,788
Mar 23, 12 AM $ 0.0106
-0.30%
$ 222,937 $ 3,834
Mar 22, 10 PM $ 0.0105
+0.00%
$ 219,859 $ 3,938
Mar 22, 8 PM $ 0.0106
+0.00%
$ 223,235 $ 4,274
Mar 22, 4 PM $ 0.0106
-0.17%
$ 222,582 $ 4,942
Mar 22, 3 PM $ 0.0106
-0.06%
$ 222,810 $ 4,876
Mar 22, 2 PM $ 0.0107
+0.81%
$ 223,881 $ 4,888
Mar 22, 1 PM $ 0.0106
+0.67%
$ 222,461 $ 4,834
Mar 22, 12 PM $ 0.0105
-2.83%
$ 220,667 $ 4,782
Mar 22, 11 AM $ 0.0108
-1.22%
$ 225,896 $ 4,600
Mar 22, 10 AM $ 0.011
-0.20%
$ 230,611 $ 4,521
Mar 22, 9 AM $ 0.011
+0.19%
$ 230,680 $ 4,488
Mar 22, 8 AM $ 0.0109
-16.95%
$ 229,884 $ 4,444
Mar 22, 7 AM $ 0.0132
-0.87%
$ 276,998 $ 2,987
Mar 22, 6 AM $ 0.0133
+0.00%
$ 278,913 $ 2,909
Mar 22, 4 AM $ 0.0133
-0.35%
$ 278,847 $ 2,938
Mar 22, 3 AM $ 0.0133
+0.18%
$ 279,691 $ 3,390
Mar 22, 2 AM $ 0.0133
-4.00%
$ 278,758 $ 3,392
Mar 22, 1 AM $ 0.0138
+1.73%
$ 290,022 $ 3,176
Mar 22, 12 AM $ 0.0136
+1.75%
$ 284,758 $ 2,960
Mar 21, 11 PM $ 0.0133
+0.03%
$ 279,506 $ 2,853
Mar 21, 10 PM $ 0.0133
+0.54%
$ 279,931 $ 2,794