DK Historical Data

DK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.0133
+0.54%
$ 279,931 $ 2,794
Mar 21, 7 PM $ 0.0132
-0.22%
$ -- $ 2,939
Mar 21, 6 PM $ 0.0138
-4.08%
$ 290,514 $ 2,496
Mar 21, 3 PM $ 0.0145
-0.20%
$ 304,215 $ 3,286
Mar 21, 2 PM $ 0.0145
+0.35%
$ 304,384 $ 3,228
Mar 21, 1 PM $ 0.0144
+0.17%
$ 302,917 $ 3,365
Mar 21, 11 AM $ 0.0144
+0.00%
$ 301,492 $ 3,830
Mar 21, 10 AM $ 0.0145
+0.17%
$ 303,590 $ 4,765
Mar 21, 9 AM $ 0.0144
+0.30%
$ 302,622 $ 4,726
Mar 21, 8 AM $ 0.0144
+0.19%
$ 301,539 $ 4,872
Mar 21, 5 AM $ 0.0142
+0.00%
$ 299,239 $ 6,084
Mar 21, 4 AM $ 0.0142
+0.61%
$ 299,069 $ 6,175
Mar 21, 3 AM $ 0.0141
-0.91%
$ 296,837 $ 6,227
Mar 21, 2 AM $ 0.0142
+0.00%
$ 299,207 $ 5,796
Mar 21, 1 AM $ 0.0151
-0.24%
$ 316,174 $ 5,422
Mar 21, 12 AM $ 0.015
+1.54%
$ 314,542 $ 5,341
Mar 20, 11 PM $ 0.0147
-0.05%
$ 309,601 $ 5,324
Mar 20, 10 PM $ 0.0148
+0.00%
$ 310,094 $ 5,319
Mar 20, 8 PM $ 0.0148
+0.00%
$ 310,581 $ 5,292
Mar 20, 7 PM $ 0.0148
+0.61%
$ 310,328 $ 5,305
Mar 20, 5 PM $ 0.0146
+0.00%
$ 305,951 $ 5,509
Mar 20, 4 PM $ 0.015
-6.12%
$ 315,920 $ 5,239
Mar 20, 3 PM $ 0.016
-0.07%
$ 336,132 $ 5,028
Mar 20, 2 PM $ 0.0161
+2.13%
$ 337,065 $ 5,153
Mar 20, 1 PM $ 0.0157
+0.00%
$ 329,117 $ 5,593
Mar 20, 12 PM $ 0.0157
-3.09%
$ 328,808 $ 5,586
Mar 20, 11 AM $ 0.0162
-0.90%
$ 339,654 $ 5,430
Mar 20, 10 AM $ 0.0167
-3.16%
$ 350,549 $ 5,258
Mar 20, 9 AM $ 0.0172
-1.12%
$ 361,607 $ 5,969
Mar 20, 8 AM $ 0.0175
-0.44%
$ 366,718 $ 7,821
Mar 20, 7 AM $ 0.0175
-3.88%
$ 368,242 $ 7,784
Mar 20, 6 AM $ 0.0183
-7.27%
$ 384,553 $ 8,594
Mar 20, 5 AM $ 0.0199
+0.00%
$ 418,803 $ 7,780
Mar 20, 4 AM $ 0.02
-2.92%
$ 419,931 $ 7,840
Mar 20, 3 AM $ 0.0206
+0.42%
$ 432,322 $ 7,734
Mar 20, 2 AM $ 0.0205
+0.01%
$ 430,537 $ 7,707
Mar 20, 1 AM $ 0.0205
+0.17%
$ 429,651 $ 7,737
Mar 20, 12 AM $ 0.0205
+1.44%
$ 429,967 $ 7,640
Mar 19, 7 PM $ 0.0202
+0.00%
$ 425,128 $ 7,953
Mar 19, 6 PM $ 0.0198
-0.58%
$ 416,672 $ 7,772
Mar 19, 5 PM $ 0.0199
-0.29%
$ 417,749 $ 7,678
Mar 19, 4 PM $ 0.0207
+0.17%
$ 434,564 $ 7,432
Mar 19, 3 PM $ 0.0207
+1.38%
$ 434,218 $ 7,402
Mar 19, 2 PM $ 0.0204
-7.85%
$ 428,757 $ 8,560
Mar 19, 1 PM $ 0.0221
+0.00%
$ 464,312 $ 7,797
Mar 19, 11 AM $ 0.0222
-0.10%
$ 465,366 $ 7,973
Mar 19, 10 AM $ 0.0223
+0.33%
$ 467,740 $ 7,908
Mar 19, 9 AM $ 0.0222
-4.04%
$ 465,749 $ 7,772
Mar 19, 8 AM $ 0.0231
+0.00%
$ 484,392 $ 3,661
Mar 19, 7 AM $ 0.023
-5.60%
$ 483,070 $ 3,728