DK Historical Data

DK
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0028
+0.00%
$ 58,704 $ 138
Today, at 6 AM $ 0.0028
+0.00%
$ 58,774 $ 138
Today, at 2 AM $ 0.0028
+0.00%
$ 58,704 $ 134
Yesterday, at 12 AM $ 0.00281
+1.47%
$ 58,921 $ 120
Yesterday, at 11 PM $ 0.00277
-0.04%
$ 58,184 $ 131
Yesterday, at 5 PM $ 0.00274
-1.06%
$ 57,624 $ 117
Yesterday, at 9 AM $ 0.00276
+0.00%
$ 58,059 $ 136
Apr 19, 12 AM $ 0.00271
+0.00%
$ 56,824 $ 298
Apr 18, 11 PM $ 0.00272
+0.00%
$ 57,084 $ 286
Apr 18, 2 PM $ 0.0027
+0.34%
$ 56,603 $ 261
Apr 18, 4 AM $ 0.00276
+0.33%
$ 57,988 $ 269
Apr 18, 3 AM $ 0.00274
-0.29%
$ 57,540 $ 287
Apr 18, 12 AM $ 0.00276
+0.00%
$ 58,031 $ 199
Apr 17, 10 PM $ 0.00276
+0.00%
$ 57,890 $ 199
Apr 17, 12 PM $ 0.00275
+0.00%
$ 57,705 $ 211
Apr 17, 10 AM $ 0.00273
+0.00%
$ 57,272 $ 189
Apr 17, 9 AM $ 0.00272
+0.00%
$ 57,170 $ 239
Apr 17, 8 AM $ 0.00271
-0.58%
$ 56,875 $ 229
Apr 17, 7 AM $ 0.00271
+0.00%
$ 56,899 $ 167
Apr 17, 3 AM $ 0.00272
+0.17%
$ 57,162 $ 442
Apr 16, 1 PM $ 0.00264
+0.00%
$ 55,477 $ 883
Apr 16, 10 AM $ 0.00264
+0.00%
$ 55,384 $ 928
Apr 16, 9 AM $ 0.00264
-0.21%
$ 55,454 $ 927
Apr 16, 6 AM $ 0.00264
-1.21%
$ 55,389 $ 930
Apr 16, 4 AM $ 0.00292
+0.00%
$ 61,280 $ 651
Apr 16, 1 AM $ 0.0029
+0.00%
$ 60,913 $ 631
Apr 16, 12 AM $ 0.00284
+2.68%
$ 59,686 $ 515
Apr 15, 11 PM $ 0.00273
+0.00%
$ 57,274 $ 449
Apr 15, 5 PM $ 0.00279
+0.00%
$ 58,654 $ 359
Apr 15, 1 PM $ 0.00261
-0.01%
$ 54,715 $ 161
Apr 15, 12 PM $ 0.00258
-0.39%
$ 54,262 $ 136
Apr 15, 6 AM $ 0.00258
+0.00%
$ 54,160 $ 115
Apr 15, 4 AM $ 0.00256
+0.00%
$ 53,804 $ 336
Apr 15, 12 AM $ 0.00253
+0.19%
$ 53,065 $ 539
Apr 14, 11 PM $ 0.00251
+0.00%
$ 52,774 $ 536
Apr 14, 4 PM $ 0.00253
+0.00%
$ 53,076 $ 520
Apr 14, 9 AM $ 0.00254
+0.00%
$ 53,249 $ 535
Apr 14, 5 AM $ 0.00254
+1.29%
$ 53,236 $ 512
Apr 14, 4 AM $ 0.00254
-6.06%
$ 53,418 $ 340
Apr 14, 3 AM $ 0.0027
+0.92%
$ 56,605 $ 150
Apr 14, 2 AM $ 0.00266
+0.00%
$ 55,923 $ 111
Apr 14, 12 AM $ 0.00267
+0.00%
$ 56,132 $ 120
Apr 13, 11 PM $ 0.00262
+0.00%
$ 55,108 $ 137
Apr 13, 4 PM $ 0.0026
+0.00%
$ 54,692 $ 457
Apr 13, 4 AM $ 0.00264
+1.47%
$ 55,461 $ 2,797
Apr 13, 1 AM $ 0.00257
+0.00%
$ 54,014 $ 2,736
Apr 13, 12 AM $ 0.00255
+0.00%
$ 53,576 $ 3,494
Apr 12, 2 PM $ 0.00346
+0.00%
$ 72,727 $ 1,850
Apr 12, 1 PM $ 0.00348
+0.00%
$ 73,165 $ 1,838
Apr 12, 12 PM $ 0.00348
+10.21%
$ 73,176 $ 1,819
Download