Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fart Coin Historical Data

FART
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2025 $0.0₅256
+0.00%
$-- $353
Feb 18, 2025 $0.0₅317
+0.00%
$-- $23
Feb 11, 2025 $0.0₅309
+0.00%
$-- $1
Feb 4, 2025 $0.0₅322
+0.00%
$-- $802
Jan 28, 2025 $0.0₅354
+0.00%
$-- $5
Jan 26, 2025 $0.0₅379
+0.00%
$262,775 $3,308
Jan 25, 2025 $0.0₅368
+0.00%
$-- $52
Jan 24, 2025 $0.0₅372
-0.43%
$258,257 $102
Jan 23, 2025 $0.0₅373
+3.09%
$259,202 $131
Jan 22, 2025 $0.0₅362
-2.17%
$251,557 $249
Jan 21, 2025 $0.0₅37
+1.20%
$256,646 $117
Jan 20, 2025 $0.0₅367
+2.92%
$254,827 $13
Jan 19, 2025 $0.0₅353
-3.81%
$244,786 $165
Jan 18, 2025 $0.0₅366
-5.07%
$253,847 $9
Jan 17, 2025 $0.0₅386
+86.94%
$267,968 $2,392
Jan 16, 2025 $0.0₅206
+0.42%
$142,825 $94
Jan 15, 2025 $0.0₅204
+11.33%
$141,558 $259
Jan 14, 2025 $0.0₅183
+4.63%
$127,319 $61
Jan 13, 2025 $0.0₅175
-4.24%
$121,413 $73
Jan 12, 2025 $0.0₅182
-4.78%
$126,099 $182
Jan 11, 2025 $0.0₅191
+1.37%
$132,513 $175
Jan 10, 2025 $0.0₅189
+20.14%
$131,006 $756
Jan 9, 2025 $0.0₅155
-63.26%
$107,707 $15,086
Jan 8, 2025 $0.0₅423
-100.00%
$293,520 $19,879
Jan 7, 2025 $3.71
+228.33%
$257.21 billion $18.42 million
Jan 6, 2025 $1.13
+445.22%
$78.35 billion $26.08 million
Jan 5, 2025 $0.197
+461.29%
$13.66 billion $27.13 million
Jan 4, 2025 $0.0332
+480.80%
$2.31 billion $26.89 million
Jan 3, 2025 $0.0057
+557.26%
$395.75 million $24.91 million
Jan 2, 2025 $0.000867
+790.54%
$60.21 million $20.24 million
Jan 1, 2025 $0.0000923
-99.96%
$6.41 million $21.74 million
Dec 31, 2024 $0.219
+462.97%
$15.2 billion $23.96 million
Dec 30, 2024 $0.037
+238.49%
$2.57 billion $11.48 million
Dec 29, 2024 $0.00982
+65.67%
$682.04 million $6.7 million
Dec 28, 2024 $0.00594
+209.25%
$-- $13.39 million
Dec 27, 2024 $0.00192
+438.95%
$-- $19.3 million
Dec 26, 2024 $0.000316
+68.16%
$-- $7.91 million
Download