Fart Coin Historical Data

FART
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.0₅256
+0.00%
$ -- $ 353
Feb 18, 2025 $ 0.0₅317
+0.00%
$ -- $ 23
Feb 11, 2025 $ 0.0₅309
+0.00%
$ -- $ 1
Feb 4, 2025 $ 0.0₅322
+0.00%
$ -- $ 802
Jan 28, 2025 $ 0.0₅354
+0.00%
$ -- $ 5
Jan 26, 2025 $ 0.0₅379
+0.00%
$ 262,775 $ 3,308
Jan 25, 2025 $ 0.0₅368
+0.00%
$ -- $ 52
Jan 24, 2025 $ 0.0₅372
-0.43%
$ 258,257 $ 102
Jan 23, 2025 $ 0.0₅373
+3.09%
$ 259,202 $ 131
Jan 22, 2025 $ 0.0₅362
-2.17%
$ 251,557 $ 249
Jan 21, 2025 $ 0.0₅37
+1.20%
$ 256,646 $ 117
Jan 20, 2025 $ 0.0₅367
+2.92%
$ 254,827 $ 13
Jan 19, 2025 $ 0.0₅353
-3.81%
$ 244,786 $ 165
Jan 18, 2025 $ 0.0₅366
-5.07%
$ 253,847 $ 9
Jan 17, 2025 $ 0.0₅386
+86.94%
$ 267,968 $ 2,392
Jan 16, 2025 $ 0.0₅206
+0.42%
$ 142,825 $ 94
Jan 15, 2025 $ 0.0₅204
+11.33%
$ 141,558 $ 259
Jan 14, 2025 $ 0.0₅183
+4.63%
$ 127,319 $ 61
Jan 13, 2025 $ 0.0₅175
-4.24%
$ 121,413 $ 73
Jan 12, 2025 $ 0.0₅182
-4.78%
$ 126,099 $ 182
Jan 11, 2025 $ 0.0₅191
+1.37%
$ 132,513 $ 175
Jan 10, 2025 $ 0.0₅189
+20.14%
$ 131,006 $ 756
Jan 9, 2025 $ 0.0₅155
-63.26%
$ 107,707 $ 15,086
Jan 8, 2025 $ 0.0₅423
-100.00%
$ 293,520 $ 19,879
Jan 7, 2025 $ 3.71
+228.33%
$ 257.21 billion $ 18.42 million
Jan 6, 2025 $ 1.13
+445.22%
$ 78.35 billion $ 26.08 million
Jan 5, 2025 $ 0.197
+461.29%
$ 13.66 billion $ 27.13 million
Jan 4, 2025 $ 0.0332
+480.80%
$ 2.31 billion $ 26.89 million
Jan 3, 2025 $ 0.0057
+557.26%
$ 395.75 million $ 24.91 million
Jan 2, 2025 $ 0.000867
+790.54%
$ 60.21 million $ 20.24 million
Jan 1, 2025 $ 0.0000923
-99.96%
$ 6.41 million $ 21.74 million
Dec 31, 2024 $ 0.219
+462.97%
$ 15.2 billion $ 23.96 million
Dec 30, 2024 $ 0.037
+238.49%
$ 2.57 billion $ 11.48 million
Dec 29, 2024 $ 0.00982
+65.67%
$ 682.04 million $ 6.7 million
Dec 28, 2024 $ 0.00594
+209.25%
$ -- $ 13.39 million
Dec 27, 2024 $ 0.00192
+438.95%
$ -- $ 19.3 million
Dec 26, 2024 $ 0.000316
+68.16%
$ -- $ 7.91 million
Download