Fart Coin Historical Data

FART
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $0.0₅256
+0.00%
$-- $353
Feb 18, 2025 $0.0₅317
+0.00%
$-- $23
Feb 11, 2025 $0.0₅309
+0.00%
$-- $1
Feb 4, 2025 $0.0₅322
+0.00%
$-- $802
Jan 28, 2025 $0.0₅354
+0.00%
$-- $5
Jan 26, 2025 $0.0₅379
+0.00%
$262,775 $3,308
Jan 25, 2025 $0.0₅368
+0.00%
$-- $52
Jan 24, 2025 $0.0₅372
-0.43%
$258,257 $102
Jan 23, 2025 $0.0₅373
+3.09%
$259,202 $131
Jan 22, 2025 $0.0₅362
-2.17%
$251,557 $249
Jan 21, 2025 $0.0₅37
+1.20%
$256,646 $117
Jan 20, 2025 $0.0₅367
+2.92%
$254,827 $13
Jan 19, 2025 $0.0₅353
-3.81%
$244,786 $165
Jan 18, 2025 $0.0₅366
-5.07%
$253,847 $9
Jan 17, 2025 $0.0₅386
+86.94%
$267,968 $2,392
Jan 16, 2025 $0.0₅206
+0.42%
$142,825 $94
Jan 15, 2025 $0.0₅204
+11.33%
$141,558 $259
Jan 14, 2025 $0.0₅183
+4.63%
$127,319 $61
Jan 13, 2025 $0.0₅175
-4.24%
$121,413 $73
Jan 12, 2025 $0.0₅182
-4.78%
$126,099 $182
Jan 11, 2025 $0.0₅191
+1.37%
$132,513 $175
Jan 10, 2025 $0.0₅189
+20.14%
$131,006 $756
Jan 9, 2025 $0.0₅155
-63.26%
$107,707 $15,086
Jan 8, 2025 $0.0₅423
-100.00%
$293,520 $19,879
Jan 7, 2025 $3.71
+228.33%
$257.21 billion $18.42 million
Jan 6, 2025 $1.13
+445.22%
$78.35 billion $26.08 million
Jan 5, 2025 $0.197
+461.29%
$13.66 billion $27.13 million
Jan 4, 2025 $0.0332
+480.80%
$2.31 billion $26.89 million
Jan 3, 2025 $0.0057
+557.26%
$395.75 million $24.91 million
Jan 2, 2025 $0.000867
+790.54%
$60.21 million $20.24 million
Jan 1, 2025 $0.0000923
-99.96%
$6.41 million $21.74 million
Dec 31, 2024 $0.219
+462.97%
$15.2 billion $23.96 million
Dec 30, 2024 $0.037
+238.49%
$2.57 billion $11.48 million
Dec 29, 2024 $0.00982
+65.67%
$682.04 million $6.7 million
Dec 28, 2024 $0.00594
+209.25%
$-- $13.39 million
Dec 27, 2024 $0.00192
+438.95%
$-- $19.3 million
Dec 26, 2024 $0.000316
+68.16%
$-- $7.91 million
Download