Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Historical Data

EOS Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 6 AM $0.0763
+0.42%
$122.34 million $45,713
Mar 4, 5 AM $0.0759
-0.46%
$121.82 million $44,744
Mar 4, 4 AM $0.0763
+0.64%
$122.44 million $45,291
Mar 4, 3 AM $0.0758
-2.10%
$121.65 million $46,857
Mar 4, 2 AM $0.0775
+0.91%
$124.26 million $47,838
Mar 4, 1 AM $0.0768
+0.01%
$123.15 million $52,354
Mar 4, 12 AM $0.0768
-0.60%
$123.15 million $61,590
Mar 3, 11 PM $0.0772
+0.99%
$123.93 million $61,473
Mar 3, 10 PM $0.0765
+0.07%
$122.73 million $62,441
Mar 3, 9 PM $0.0764
-0.85%
$122.64 million $63,036
Mar 3, 8 PM $0.0776
+0.41%
$124.57 million $63,476
Mar 3, 7 PM $0.0773
+0.13%
$124.06 million $62,004
Mar 3, 6 PM $0.0781
+1.24%
$125.32 million $62,013
Mar 3, 5 PM $0.0772
-1.18%
$123.79 million $62,078
Mar 3, 4 PM $0.0766
-0.17%
$122.95 million $64,300
Mar 3, 3 PM $0.0785
+3.56%
$125.86 million $69,045
Mar 3, 2 PM $0.075
-1.15%
$120.39 million $69,156
Mar 3, 1 PM $0.0755
-1.20%
$121.14 million $70,759
Mar 3, 12 PM $0.0764
-0.56%
$122.61 million $85,918
Mar 3, 11 AM $0.0758
-1.63%
$121.67 million $85,978
Mar 3, 10 AM $0.0769
-2.27%
$123.37 million $87,529
Mar 3, 9 AM $0.0787
+1.68%
$126.22 million $81,688
Mar 3, 8 AM $0.0774
-0.35%
$124.15 million $80,788
Mar 3, 7 AM $0.0776
-0.45%
$124.56 million $78,113
Mar 3, 6 AM $0.078
+0.00%
$125.12 million $78,598
Mar 3, 5 AM $0.078
-0.36%
$125.12 million $76,887
Mar 3, 4 AM $0.0783
-0.50%
$125.57 million $82,210
Mar 3, 3 AM $0.0787
+0.00%
$126.21 million $80,490
Mar 3, 2 AM $0.0787
+0.16%
$126.21 million $80,490
Mar 3, 1 AM $0.0785
+0.48%
$125.98 million $75,227
Mar 3, 12 AM $0.0782
-1.02%
$125.38 million $65,506
Mar 2, 11 PM $0.079
-0.83%
$126.67 million $66,187
Mar 2, 10 PM $0.0796
+0.40%
$127.74 million $64,914
Mar 2, 9 PM $0.0793
-0.06%
$127.22 million $63,922
Mar 2, 8 PM $0.0794
-1.16%
$127.31 million $63,488
Mar 2, 7 PM $0.0803
+0.34%
$128.81 million $72,960
Mar 2, 6 PM $0.08
+0.16%
$128.38 million $74,605
Mar 2, 5 PM $0.0799
-1.80%
$128.18 million $74,820
Mar 2, 4 PM $0.0814
+0.16%
$130.52 million $75,980
Mar 2, 3 PM $0.0812
+2.87%
$130.31 million $71,001
Mar 2, 2 PM $0.0789
+1.39%
$126.58 million $55,547
Mar 2, 1 PM $0.0778
-0.54%
$124.89 million $48,815
Mar 2, 12 PM $0.0783
+0.45%
$125.56 million $33,607
Mar 2, 11 AM $0.078
-0.63%
$125.14 million $34,513
Mar 2, 10 AM $0.0784
+0.14%
$125.79 million $33,095
Mar 2, 9 AM $0.0783
+0.56%
$125.63 million $33,798
Mar 2, 8 AM $0.0779
-0.25%
$124.92 million $33,695
Mar 2, 7 AM $0.0788
+0.60%
$126.37 million $34,983
Mar 2, 6 AM $0.0783
-1.12%
$125.61 million $34,545
Mar 2, 5 AM $0.0792
+0.00%
$127.03 million $34,907