EOS Historical Data

EOS Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 PM $ 0.408
-0.37%
$ 273.28 million $ 1.5 million
Oct 1, 7 PM $ 0.41
+0.49%
$ 273.63 million $ 776,554
Oct 1, 6 PM $ 0.408
+0.88%
$ 272.87 million $ 755,999
Oct 1, 5 PM $ 0.404
-0.02%
$ 270.6 million $ 765,241
Oct 1, 4 PM $ 0.405
-0.54%
$ 271.23 million $ 734,129
Oct 1, 3 PM $ 0.407
+0.03%
$ 272.11 million $ 770,699
Oct 1, 2 PM $ 0.407
+0.50%
$ 272.04 million $ 813,148
Oct 1, 1 PM $ 0.405
+0.42%
$ 271.13 million $ 874,869
Oct 1, 12 PM $ 0.403
-0.35%
$ 269.92 million $ 872,941
Oct 1, 11 AM $ 0.404
-0.17%
$ 270.55 million $ 824,648
Oct 1, 10 AM $ 0.405
-0.92%
$ 270.97 million $ 841,619
Oct 1, 9 AM $ 0.409
+1.28%
$ 272.2 million $ 842,163
Oct 1, 8 AM $ 0.404
+2.83%
$ 269.75 million $ 395,522
Oct 1, 7 AM $ 0.393
+0.54%
$ 262.62 million $ 386,714
Oct 1, 6 AM $ 0.39
-0.65%
$ 261.21 million $ 387,070
Oct 1, 5 AM $ 0.393
+0.33%
$ 262.92 million $ 392,029
Oct 1, 4 AM $ 0.392
-0.14%
$ 262.07 million $ 387,263
Oct 1, 3 AM $ 0.392
-0.65%
$ 262.44 million $ 391,877
Oct 1, 2 AM $ 0.395
+0.02%
$ 264.15 million $ 398,040
Oct 1, 1 AM $ 0.395
+0.62%
$ 263.81 million $ 398,147
Oct 1, 12 AM $ 0.392
-0.11%
$ 262.46 million $ 384,286
Download