EOS Historical Data

EOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0784
+0.00%
$ -- $ 28,213
Yesterday $ 0.0781
-2.25%
$ 125.27 million $ 20,515
May 25, 2026 $ 0.0799
+2.63%
$ 128.16 million $ 27,360
May 24, 2026 $ 0.0778
-3.80%
$ 124.88 million $ 20,805
May 23, 2026 $ 0.0809
+4.08%
$ 129.81 million $ 15,902
May 22, 2026 $ 0.0779
-4.27%
$ 124.73 million $ 30,054
May 21, 2026 $ 0.0813
+1.11%
$ 130.49 million $ 15,894
May 20, 2026 $ 0.0804
+1.10%
$ 129.06 million $ 22,404
May 19, 2026 $ 0.0796
-2.65%
$ 127.65 million $ 7,548
May 18, 2026 $ 0.0817
+3.33%
$ 131.12 million $ 21,509
May 17, 2026 $ 0.0791
-5.95%
$ 126.9 million $ 16,278
May 16, 2026 $ 0.0841
-3.30%
$ 134.93 million $ 20,247
May 15, 2026 $ 0.087
-5.35%
$ 139.53 million $ 28,585
May 14, 2026 $ 0.0919
+1.68%
$ 147.42 million $ 13,526
May 13, 2026 $ 0.0904
-3.92%
$ 144.98 million $ 19,323
May 12, 2026 $ 0.0941
-3.85%
$ 150.91 million $ 26,742
May 11, 2026 $ 0.0978
-1.14%
$ 156.95 million $ 56,821
May 10, 2026 $ 0.099
+4.28%
$ 158.77 million $ 67,169
May 9, 2026 $ 0.0949
-1.25%
$ 152.25 million $ 14,685
May 8, 2026 $ 0.0961
+5.76%
$ 154.17 million $ 81,253
May 7, 2026 $ 0.0909
-0.38%
$ 145.78 million $ 28,547
May 6, 2026 $ 0.0912
+4.28%
$ 146.34 million $ 76,568
May 5, 2026 $ 0.0875
-0.23%
$ 140.34 million $ 55,267
May 4, 2026 $ 0.0877
-0.20%
$ 140.67 million $ 34,162
May 3, 2026 $ 0.0879
-3.24%
$ 140.96 million $ 63,223
May 2, 2026 $ 0.0908
+1.24%
$ 145.68 million $ 44,853
May 1, 2026 $ 0.0897
+1.19%
$ 143.9 million $ 22,818
Apr 30, 2026 $ 0.0886
-6.16%
$ 142.2 million $ 54,781
Apr 29, 2026 $ 0.0945
+2.29%
$ 151.54 million $ 381,248
Apr 28, 2026 $ 0.0923
+4.56%
$ 148.14 million $ 76,095
Apr 27, 2026 $ 0.0883
-3.90%
$ 141.68 million $ 48,884
Apr 26, 2026 $ 0.0919
+5.11%
$ 147.43 million $ 92,898
Apr 25, 2026 $ 0.0874
-3.06%
$ 140.26 million $ 37,789
Apr 24, 2026 $ 0.0902
+4.11%
$ 144.69 million $ 537,971
Apr 23, 2026 $ 0.0866
-0.60%
$ 138.97 million $ 82,525
Apr 22, 2026 $ 0.0871
+5.37%
$ 139.81 million $ 250,920
Apr 21, 2026 $ 0.0827
+1.48%
$ 132.69 million $ 14,792
Apr 20, 2026 $ 0.0815
+3.41%
$ 130.75 million $ 14,291
Apr 19, 2026 $ 0.0788
-3.48%
$ 126.44 million $ 24,469
Apr 18, 2026 $ 0.0819
-3.57%
$ 131 million $ 45,515
Apr 17, 2026 $ 0.0849
+0.70%
$ 136.2 million $ 79,765
Apr 16, 2026 $ 0.0843
+4.82%
$ 135.26 million $ 63,640
Apr 15, 2026 $ 0.0804
+2.85%
$ 129.04 million $ 275,384
Apr 14, 2026 $ 0.0782
-1.09%
$ 125.46 million $ 28,464
Apr 13, 2026 $ 0.0794
+3.18%
$ 127.38 million $ 59,306
Apr 12, 2026 $ 0.0777
-3.57%
$ 124.65 million $ 54,192
Apr 11, 2026 $ 0.0806
-0.27%
$ 129.27 million $ 30,777
Apr 10, 2026 $ 0.0808
+1.93%
$ 129.61 million $ 212,524
Apr 9, 2026 $ 0.0793
+0.10%
$ 127.16 million $ 47,055
Apr 8, 2026 $ 0.0792
-1.31%
$ 127.02 million $ 57,443
Download