EOS Historical Data

EOS
Download
Date Close Price change Market cap Trading volume
Today $0.0818
+0.00%
$131.29 million $55,395
Yesterday $0.0787
+2.70%
$126.23 million $11,523
Sep 11, 2026 $0.0766
-0.45%
$122.9 million $23,647
Sep 10, 2026 $0.077
-5.52%
$123.46 million $30,820
Sep 9, 2026 $0.0815
+0.82%
$130.68 million $140,925
Sep 8, 2026 $0.0808
+0.68%
$129.62 million $51,036
Sep 7, 2026 $0.0802
+0.05%
$128.74 million $67,394
Sep 6, 2026 $0.0802
+0.89%
$128.66 million $50,539
Sep 5, 2026 $0.0798
+3.77%
$128.09 million $130,722
Sep 4, 2026 $0.0762
-2.81%
$122.26 million $9,576
Sep 3, 2026 $0.0784
+1.76%
$125.79 million $21,724
Sep 2, 2026 $0.0771
+3.92%
$123.62 million $95,093
Sep 1, 2026 $0.0741
-0.72%
$118.95 million $15,718
Aug 31, 2026 $0.0747
+1.45%
$119.81 million $42,308
Aug 30, 2026 $0.0736
-3.19%
$118.11 million $31,683
Aug 29, 2026 $0.076
-0.04%
$122 million $364,882
Aug 28, 2026 $0.0761
-1.51%
$122.04 million $28,102
Aug 27, 2026 $0.0772
-2.65%
$123.91 million $19,083
Aug 26, 2026 $0.0785
+7.28%
$125.86 million $140,737
Aug 25, 2026 $0.0731
+0.12%
$117.32 million $81,912
Aug 24, 2026 $0.073
-2.96%
$117.09 million $99,806
Aug 23, 2026 $0.0752
+1.24%
$120.67 million $19,138
Aug 22, 2026 $0.0743
-3.04%
$119.19 million $124,776
Aug 21, 2026 $0.0765
+11.05%
$122.8 million $39,938
Aug 20, 2026 $0.0689
+4.89%
$110.58 million $53,336
Aug 19, 2026 $0.0657
+8.95%
$105.42 million $9,883
Aug 18, 2026 $0.0603
-0.86%
$96.76 million $7,903
Aug 17, 2026 $0.0608
-0.41%
$97.6 million $7,497
Aug 16, 2026 $0.0611
-1.29%
$98 million $5,722
Aug 15, 2026 $0.0619
+0.45%
$99.28 million $13,025
Aug 14, 2026 $0.0616
-1.28%
$98.83 million $6,584
Aug 13, 2026 $0.0624
-0.05%
$100.11 million $6,502
Aug 12, 2026 $0.0624
-1.41%
$100.16 million $14,898
Aug 11, 2026 $0.0633
-1.17%
$101.59 million $11,814
Aug 10, 2026 $0.0641
-0.14%
$102.8 million $6,466
Aug 9, 2026 $0.0642
-1.51%
$102.94 million $22,412
Aug 8, 2026 $0.0652
+0.78%
$104.52 million $2,701
Aug 7, 2026 $0.0646
-0.75%
$103.71 million $1,873
Aug 6, 2026 $0.0651
+0.94%
$104.49 million $15,209
Aug 5, 2026 $0.0645
-0.73%
$103.51 million $6,516
Aug 4, 2026 $0.065
+1.45%
$104.28 million $11,036
Aug 3, 2026 $0.0641
+0.90%
$102.8 million $14,480
Aug 2, 2026 $0.0635
+0.03%
$101.87 million $10,438
Aug 1, 2026 $0.0635
-0.94%
$101.84 million $12,200
Jul 31, 2026 $0.0638
+4.11%
$102.37 million $115,472
Jul 30, 2026 $0.0613
+2.53%
$98.33 million $10,481
Jul 29, 2026 $0.0598
-3.67%
$95.91 million $8,209
Jul 28, 2026 $0.0621
-0.05%
$99.56 million $6,753
Jul 27, 2026 $0.0621
-2.61%
$99.61 million $30,711
Jul 26, 2026 $0.0638
+0.46%
$102.32 million $27,663
Download