EOS Historical Data

EOS
Download
Date Close Price change Market cap Trading volume
Today $0.073
+0.00%
$117.1 million $17,925
Yesterday $0.0752
+1.24%
$120.67 million $19,138
Aug 22, 2026 $0.0743
-3.04%
$119.19 million $124,776
Aug 21, 2026 $0.0765
+11.05%
$122.8 million $39,938
Aug 20, 2026 $0.0689
+4.89%
$110.58 million $53,336
Aug 19, 2026 $0.0657
+8.95%
$105.42 million $9,883
Aug 18, 2026 $0.0603
-0.86%
$96.76 million $7,903
Aug 17, 2026 $0.0608
-0.41%
$97.6 million $7,497
Aug 16, 2026 $0.0611
-1.29%
$98 million $5,722
Aug 15, 2026 $0.0619
+0.45%
$99.28 million $13,025
Aug 14, 2026 $0.0616
-1.28%
$98.83 million $6,584
Aug 13, 2026 $0.0624
-0.05%
$100.11 million $6,502
Aug 12, 2026 $0.0624
-1.41%
$100.16 million $14,898
Aug 11, 2026 $0.0633
-1.17%
$101.59 million $11,814
Aug 10, 2026 $0.0641
-0.14%
$102.8 million $6,466
Aug 9, 2026 $0.0642
-1.51%
$102.94 million $22,412
Aug 8, 2026 $0.0652
+0.78%
$104.52 million $2,701
Aug 7, 2026 $0.0646
-0.75%
$103.71 million $1,873
Aug 6, 2026 $0.0651
+0.94%
$104.49 million $15,209
Aug 5, 2026 $0.0645
-0.73%
$103.51 million $6,516
Aug 4, 2026 $0.065
+1.45%
$104.28 million $11,036
Aug 3, 2026 $0.0641
+0.90%
$102.8 million $14,480
Aug 2, 2026 $0.0635
+0.03%
$101.87 million $10,438
Aug 1, 2026 $0.0635
-0.94%
$101.84 million $12,200
Jul 31, 2026 $0.0638
+4.11%
$102.37 million $115,472
Jul 30, 2026 $0.0613
+2.53%
$98.33 million $10,481
Jul 29, 2026 $0.0598
-3.67%
$95.91 million $8,209
Jul 28, 2026 $0.0621
-0.05%
$99.56 million $6,753
Jul 27, 2026 $0.0621
-2.61%
$99.61 million $30,711
Jul 26, 2026 $0.0638
+0.46%
$102.32 million $27,663
Jul 25, 2026 $0.0623
-0.01%
$99.93 million $27,851
Jul 24, 2026 $0.0623
-4.04%
$99.95 million $35,467
Jul 23, 2026 $0.0649
-2.19%
$104.15 million $27,582
Jul 22, 2026 $0.0664
-1.27%
$106.48 million $19,513
Jul 21, 2026 $0.0672
+1.44%
$107.84 million $24,709
Jul 20, 2026 $0.0663
-2.71%
$106.31 million $14,632
Jul 19, 2026 $0.0681
-2.32%
$109.27 million $38,786
Jul 18, 2026 $0.0697
-0.92%
$111.87 million $17,016
Jul 17, 2026 $0.07
-3.80%
$112.25 million $18,531
Jul 16, 2026 $0.0727
-3.88%
$116.67 million $12,684
Jul 15, 2026 $0.0757
+2.65%
$121.39 million $25,006
Jul 14, 2026 $0.0737
+0.15%
$118.25 million $40,990
Jul 13, 2026 $0.0736
+3.14%
$118.07 million $150,931
Jul 12, 2026 $0.0714
-3.78%
$114.48 million $32,763
Jul 11, 2026 $0.0742
-5.53%
$119 million $28,632
Jul 10, 2026 $0.0785
-0.98%
$125.96 million $40,428
Jul 9, 2026 $0.0785
+6.32%
$125.94 million $55,708
Jul 8, 2026 $0.0738
-1.20%
$118.46 million $156,569
Jul 7, 2026 $0.0747
+0.64%
$119.89 million $57,786
Jul 6, 2026 $0.0743
+3.54%
$119.13 million $27,687
Download