Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS Historical Data

EOS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0907
+0.00%
$145.54 million $19,247
Yesterday $0.0921
-0.51%
$147.77 million $23,957
Oct 22, 2026 $0.0926
-5.88%
$148.52 million $27,804
Oct 21, 2026 $0.0984
+1.48%
$157.8 million $117,869
Oct 20, 2026 $0.0969
+9.76%
$155.5 million $248,448
Oct 19, 2026 $0.0883
-2.28%
$141.68 million $254,329
Oct 18, 2026 $0.0908
-18.34%
$145.61 million $317,392
Oct 17, 2026 $0.111
+7.24%
$178.31 million $1.17 million
Oct 16, 2026 $0.103
+6.24%
$164.62 million $422,877
Oct 15, 2026 $0.097
-6.20%
$155.69 million $80,211
Oct 14, 2026 $0.103
+3.11%
$165.98 million $590,597
Oct 13, 2026 $0.1
+0.52%
$160.97 million $25,452
Oct 12, 2026 $0.0998
-2.79%
$160.14 million $32,831
Oct 11, 2026 $0.103
-0.71%
$164.73 million $31,159
Oct 10, 2026 $0.103
-1.15%
$164.93 million $119,405
Oct 9, 2026 $0.104
+7.60%
$167.52 million $139,543
Oct 8, 2026 $0.0971
+0.38%
$155.76 million $57,750
Oct 7, 2026 $0.0967
-6.50%
$155.18 million $44,472
Oct 6, 2026 $0.103
+1.66%
$165.98 million $283,747
Oct 5, 2026 $0.102
+5.99%
$163.28 million $629,917
Oct 4, 2026 $0.0965
+0.94%
$154.77 million $8,079
Oct 3, 2026 $0.0956
+1.78%
$153.32 million $7,839
Oct 2, 2026 $0.0939
-2.09%
$150.64 million $21,687
Oct 1, 2026 $0.0959
-2.33%
$153.86 million $16,619
Sep 30, 2026 $0.0985
+2.12%
$158.01 million $17,240
Sep 29, 2026 $0.0964
+1.22%
$154.72 million $7,621
Sep 28, 2026 $0.0953
-7.70%
$152.86 million $53,021
Sep 27, 2026 $0.103
+1.78%
$165.61 million $88,720
Sep 26, 2026 $0.101
+0.28%
$162.71 million $51,294
Sep 25, 2026 $0.101
+2.10%
$162.27 million $24,833
Sep 24, 2026 $0.099
+7.92%
$158.87 million $41,115
Sep 23, 2026 $0.0918
-5.98%
$147.21 million $56,220
Sep 22, 2026 $0.0971
+4.79%
$155.78 million $62,823
Sep 21, 2026 $0.0927
+3.61%
$148.66 million $43,555
Sep 20, 2026 $0.0894
+1.16%
$143.47 million $21,596
Sep 19, 2026 $0.0884
-2.53%
$141.82 million $53,758
Sep 18, 2026 $0.0907
+15.58%
$145.5 million $329,370
Sep 17, 2026 $0.0785
+4.15%
$125.89 million $16,426
Sep 16, 2026 $0.0753
-0.92%
$120.87 million $4,777
Sep 15, 2026 $0.0761
-5.67%
$122.01 million $11,653
Sep 14, 2026 $0.0806
-1.05%
$129.34 million $8,159
Sep 13, 2026 $0.0801
+1.79%
$128.48 million $54,332
Sep 12, 2026 $0.0787
+2.70%
$126.23 million $11,523
Sep 11, 2026 $0.0766
-0.45%
$122.9 million $23,647
Sep 10, 2026 $0.077
-5.52%
$123.46 million $30,820
Sep 9, 2026 $0.0815
+0.82%
$130.68 million $140,925
Sep 8, 2026 $0.0808
+0.68%
$129.62 million $51,036
Sep 7, 2026 $0.0802
+0.05%
$128.74 million $67,394
Sep 6, 2026 $0.0802
+0.89%
$128.66 million $50,539
Sep 5, 2026 $0.0798
+3.77%
$128.09 million $130,722
Download