EOS Historical Data

EOS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 PM $ 0.386
-0.07%
$ 258.63 million $ 282,677
Oct 9, 10 PM $ 0.387
+0.21%
$ 258.71 million $ 293,395
Oct 9, 9 PM $ 0.386
+0.38%
$ 258.12 million $ 320,338
Oct 9, 8 PM $ 0.384
+0.17%
$ 257.16 million $ 316,321
Oct 9, 7 PM $ 0.384
+0.10%
$ 256.73 million $ 316,110
Oct 9, 6 PM $ 0.383
+0.00%
$ 256.49 million $ 303,987
Oct 9, 5 PM $ 0.383
+0.98%
$ 255.97 million $ 371,586
Oct 9, 4 PM $ 0.38
-1.15%
$ 254 million $ 402,073
Oct 9, 3 PM $ 0.384
-0.16%
$ 256.97 million $ 370,383
Oct 9, 2 PM $ 0.385
-1.15%
$ 257.38 million $ 369,543
Oct 9, 1 PM $ 0.389
-0.57%
$ 260.11 million $ 366,610
Oct 9, 12 PM $ 0.391
+0.21%
$ 261.16 million $ 394,994
Oct 9, 11 AM $ 0.39
+0.37%
$ 261.07 million $ 416,252
Oct 9, 10 AM $ 0.389
+0.12%
$ 260.2 million $ 453,232
Oct 9, 9 AM $ 0.388
+0.70%
$ 259.88 million $ 449,023
Oct 9, 8 AM $ 0.386
-1.49%
$ 258.07 million $ 434,273
Oct 9, 7 AM $ 0.392
-0.82%
$ 261.98 million $ 440,238
Oct 9, 6 AM $ 0.395
-0.17%
$ 264.15 million $ 437,242
Oct 9, 5 AM $ 0.396
-0.56%
$ 264.68 million $ 438,066
Oct 9, 4 AM $ 0.398
+0.52%
$ 265.88 million $ 437,308
Oct 9, 3 AM $ 0.396
+0.81%
$ 264.72 million $ 437,036
Oct 9, 2 AM $ 0.393
-0.95%
$ 262.6 million $ 451,794
Oct 9, 1 AM $ 0.396
-0.40%
$ 265.13 million $ 398,024
Oct 9, 12 AM $ 0.398
-0.40%
$ 266.74 million $ 408,306
Oct 8, 11 PM $ 0.4
-0.22%
$ 267.28 million $ 411,485
Oct 8, 10 PM $ 0.4
+0.05%
$ 267.88 million $ 399,727
Oct 8, 9 PM $ 0.4
-0.12%
$ 267.75 million $ 382,630
Oct 8, 8 PM $ 0.401
-0.13%
$ 268.19 million $ 434,648
Oct 8, 7 PM $ 0.401
-0.27%
$ 268.18 million $ 449,876
Oct 8, 6 PM $ 0.402
-0.21%
$ 269.15 million $ 452,875
Oct 8, 5 PM $ 0.403
+1.33%
$ 269.71 million $ 383,446
Oct 8, 4 PM $ 0.398
+0.21%
$ 266.14 million $ 332,664
Oct 8, 3 PM $ 0.397
+0.70%
$ 265.75 million $ 370,570
Oct 8, 2 PM $ 0.394
-0.02%
$ 263.61 million $ 401,125
Oct 8, 1 PM $ 0.394
-0.35%
$ 263.84 million $ 415,781
Oct 8, 12 PM $ 0.396
+0.49%
$ 264.77 million $ 476,095
Oct 8, 11 AM $ 0.394
+0.65%
$ 263.49 million $ 648,200
Oct 8, 10 AM $ 0.391
-0.51%
$ 261.79 million $ 614,392
Oct 8, 9 AM $ 0.393
-1.24%
$ 263.05 million $ 619,922
Oct 8, 8 AM $ 0.398
+0.88%
$ 266.36 million $ 619,198
Oct 8, 7 AM $ 0.395
-0.43%
$ 264.03 million $ 611,348
Oct 8, 6 AM $ 0.396
+0.00%
$ 265.18 million $ 629,646
Oct 8, 5 AM $ 0.396
+0.41%
$ 265.15 million $ 640,255
Oct 8, 4 AM $ 0.395
+0.31%
$ 264.17 million $ 647,081
Oct 8, 3 AM $ 0.394
-0.88%
$ 263.32 million $ 678,001
Oct 8, 2 AM $ 0.397
+0.08%
$ 265.66 million $ 638,685
Oct 8, 1 AM $ 0.397
-0.02%
$ 265.45 million $ 622,676
Oct 8, 12 AM $ 0.397
-1.41%
$ 265.5 million $ 619,124
Oct 7, 11 PM $ 0.403
+0.84%
$ 269.37 million $ 621,992
Oct 7, 10 PM $ 0.399
-0.32%
$ 267.08 million $ 639,816