EOS Historical Data

EOS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 PM $ 0.399
-0.32%
$ 267.08 million $ 639,816
Oct 7, 9 PM $ 0.4
+0.50%
$ 267.92 million $ 632,269
Oct 7, 8 PM $ 0.399
+0.48%
$ 266.59 million $ 588,990
Oct 7, 7 PM $ 0.397
+0.22%
$ 265.32 million $ 581,321
Oct 7, 6 PM $ 0.396
-1.54%
$ 264.74 million $ 582,942
Oct 7, 5 PM $ 0.402
+0.71%
$ 268.87 million $ 575,065
Oct 7, 4 PM $ 0.399
+0.15%
$ 266.97 million $ 615,940
Oct 7, 3 PM $ 0.398
-0.59%
$ 266.57 million $ 598,896
Oct 7, 2 PM $ 0.401
-3.02%
$ 268.32 million $ 608,883
Oct 7, 1 PM $ 0.413
-38.96%
$ 276.33 million $ 599,545
Oct 7, 12 PM $ 0.767
+84.48%
$ 512.93 million $ 186,498
Oct 7, 11 AM $ 0.416
+1.44%
$ 277.66 million $ 373,973
Oct 7, 10 AM $ 0.41
-0.10%
$ 274.1 million $ 364,390
Oct 7, 9 AM $ 0.41
+0.01%
$ 274.38 million $ 359,750
Oct 7, 8 AM $ 0.41
-0.52%
$ 274.35 million $ 378,238
Oct 7, 7 AM $ 0.412
+0.32%
$ 275.77 million $ 387,637
Oct 7, 6 AM $ 0.411
-0.94%
$ 275.5 million $ 387,957
Oct 7, 5 AM $ 0.415
-0.37%
$ 277.48 million $ 411,724
Oct 7, 4 AM $ 0.416
+0.97%
$ 278.51 million $ 408,099
Oct 7, 3 AM $ 0.412
+0.75%
$ 275.84 million $ 397,525
Oct 7, 2 AM $ 0.409
-0.28%
$ 273.79 million $ 401,096
Oct 7, 1 AM $ 0.41
+0.74%
$ 274.57 million $ 419,893
Oct 7, 12 AM $ 0.407
-0.65%
$ 272.55 million $ 415,574
Oct 6, 11 PM $ 0.41
+0.39%
$ 276.96 million $ 422,115
Oct 6, 10 PM $ 0.408
-0.41%
$ 273.25 million $ 399,426
Oct 6, 9 PM $ 0.41
-0.24%
$ 274.37 million $ 402,926
Oct 6, 8 PM $ 0.411
-0.43%
$ 275.03 million $ 415,400
Oct 6, 7 PM $ 0.413
-0.11%
$ 276.21 million $ 418,049
Oct 6, 6 PM $ 0.413
+0.25%
$ 276.51 million $ 412,710
Oct 6, 5 PM $ 0.412
+0.01%
$ 275.81 million $ 423,226
Oct 6, 4 PM $ 0.412
+0.10%
$ 275.78 million $ 376,120
Oct 6, 3 PM $ 0.412
+0.18%
$ 275.51 million $ 342,224
Oct 6, 2 PM $ 0.411
-0.20%
$ 275.02 million $ 291,563
Oct 6, 1 PM $ 0.412
+0.36%
$ 275.57 million $ 280,943
Oct 6, 12 PM $ 0.41
+0.83%
$ 274.58 million $ 263,955
Oct 6, 11 AM $ 0.407
-0.05%
$ 272.33 million $ 300,625
Oct 6, 10 AM $ 0.407
+0.38%
$ 272.47 million $ 310,377
Oct 6, 9 AM $ 0.406
-0.01%
$ 271.44 million $ 319,825
Oct 6, 8 AM $ 0.406
+0.34%
$ 271.48 million $ 310,710
Oct 6, 7 AM $ 0.404
-0.90%
$ 270.14 million $ 305,935
Oct 6, 6 AM $ 0.408
+0.99%
$ 273.03 million $ 310,154
Oct 6, 5 AM $ 0.404
+0.17%
$ 270.36 million $ 291,338
Oct 6, 4 AM $ 0.403
-0.20%
$ 269.91 million $ 487,097
Oct 6, 3 AM $ 0.404
-0.14%
$ 270.23 million $ 479,337
Oct 6, 2 AM $ 0.405
+0.45%
$ 270.83 million $ 478,587
Oct 6, 1 AM $ 0.403
+0.60%
$ 269.62 million $ 464,183
Oct 6, 12 AM $ 0.401
-0.35%
$ 268.01 million $ 454,483
Oct 5, 11 PM $ 0.402
-0.24%
$ 268.97 million $ 446,961
Oct 5, 10 PM $ 0.403
+0.28%
$ 269.61 million $ 446,727
Oct 5, 9 PM $ 0.402
-0.51%
$ 270.43 million $ 444,229